Milano 13-mar
0 0,00%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,69
-3,40%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.003,69INV.146.464
20.59.563,70+0,27%400
20.59.563,69INV.100
20.59.563,70+0,27%500
20.59.563,695+0,14%1.000
20.59.553,69INV.675
20.59.533,695+0,14%100
20.59.533,705+0,41%601
20.59.523,70+0,27%200
20.59.513,71+0,54%201
20.59.503,705+0,41%228
20.59.483,71+0,54%100
20.59.433,705+0,41%700
20.59.403,70+0,27%221
20.59.403,705+0,41%100
20.59.393,70+0,27%606
20.59.333,705+0,41%824
20.59.303,70+0,27%200
20.59.303,7005+0,28%4.562
20.59.253,70+0,27%6.887
20.59.203,705+0,41%734
20.59.203,70+0,27%200
20.59.203,7005+0,28%103
20.59.203,70+0,27%703
20.59.143,705+0,41%6.879
20.59.033,71+0,54%1.451
20.58.563,705+0,41%180
20.58.553,71+0,54%800
20.58.503,705+0,41%3.490
20.58.473,71+0,54%1.424
OraValoreVar.%Volume
20.58.473,705+0,41%100
20.58.473,71+0,54%1.941
20.58.463,705+0,41%1.900
20.58.463,71+0,54%720
20.58.463,705+0,41%10.768
20.58.463,70+0,27%300
20.58.463,705+0,41%400
20.58.463,70+0,27%100
20.58.463,705+0,41%866
20.58.463,70+0,27%500
20.58.463,705+0,41%766
20.58.463,70+0,27%300
20.58.463,705+0,41%400
20.58.463,70+0,27%2.834
20.58.463,705+0,41%1.636
20.58.463,71+0,54%100
20.58.463,715+0,68%100
20.58.463,71+0,54%7.027
20.58.453,7105+0,56%563
20.58.453,71+0,54%667
20.58.433,715+0,68%200
20.58.423,71+0,54%536
20.58.423,715+0,68%200
20.58.413,71+0,54%100
20.58.373,715+0,68%1.899
20.58.253,71+0,54%300
20.58.253,715+0,68%400
20.58.213,7125+0,61%946
20.58.203,71+0,54%6.042
20.58.193,715+0,68%200
OraValoreVar.%Volume
20.58.193,71+0,54%200
20.58.193,715+0,68%100
20.58.193,71+0,54%2.703
20.58.193,715+0,68%300
20.58.193,71+0,54%12.987
20.58.193,705+0,41%182
20.58.193,71+0,54%745
20.57.583,705+0,41%500
20.57.503,71+0,54%288
20.57.503,715+0,68%400
20.57.503,71+0,54%13.595
20.57.433,715+0,68%1.000
20.57.363,71+0,54%1.206
20.57.333,715+0,68%200
20.57.333,7145+0,66%200
20.57.303,715+0,68%600
20.57.283,71+0,54%900
20.57.273,715+0,68%500
20.57.263,71+0,54%2.101
20.57.243,715+0,68%400
20.57.233,71+0,54%1.003
20.57.233,715+0,68%500
20.57.183,71+0,54%200
20.57.173,715+0,68%1.321
20.57.163,71+0,54%400
20.57.163,715+0,68%500
20.57.153,7101+0,54%5.000
20.57.143,715+0,68%100
20.57.133,71+0,54%400
20.57.133,715+0,68%100
OraValoreVar.%Volume
20.57.133,71+0,54%800
20.57.133,715+0,68%2.300
20.57.133,71+0,54%544
20.57.133,715+0,68%400
20.57.133,71+0,54%5.395
20.57.063,7099+0,54%5.000
20.57.053,71+0,54%500
20.57.013,705+0,41%300
20.57.013,70+0,27%4.556
20.57.003,695+0,14%1.468

(*) I dati sono limitati agli ultimi 100 contratti.

```