Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,535

-4,20%

valuta in USD

Ultimo aggiornamento: 05/03/2026
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3,535	-0,14%	1.600	5.656,00
21.59.57	3,53	-0,28%	200	706,00
21.59.56	3,535	-0,14%	430	1.520,05
21.59.54	3,53	-0,28%	610	2.153,30
21.59.54	3,535	-0,14%	3.746	13.242,11
21.59.51	3,53	-0,28%	1.168	4.123,04
21.59.51	3,535	-0,14%	862	3.047,17
21.59.51	3,53	-0,28%	642	2.266,26
21.59.51	3,535	-0,14%	332	1.173,62
21.59.50	3,54	INV.	209	739,86
21.59.50	3,535	-0,14%	505	1.785,18
21.59.44	3,53	-0,28%	667	2.354,51
21.59.44	3,535	-0,14%	600	2.121,00
21.59.44	3,53	-0,28%	200	706,00
21.59.44	3,535	-0,14%	3.535	12.496,23
21.59.43	3,54	INV.	2.600	9.204,00
21.59.43	3,535	-0,14%	100	353,50
21.59.43	3,54	INV.	354	1.253,16
21.59.43	3,535	-0,14%	109	385,32
21.59.43	3,54	INV.	400	1.416,00
21.59.38	3,535	-0,14%	13.025	46.043,38
21.59.30	3,54	INV.	5.021	17.774,34
21.59.30	3,545	+0,14%	1.337	4.739,67
21.59.23	3,54	INV.	1.590	5.628,60
21.59.23	3,545	+0,14%	500	1.772,50
21.59.23	3,54	INV.	710	2.513,40
21.59.23	3,545	+0,14%	100	354,50
21.59.20	3,54	INV.	300	1.062,00
21.59.14	3,545	+0,14%	3.716	13.173,22
21.59.04	3,54	INV.	2.440	8.637,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	3,545	+0,14%	5.002	17.732,09
21.58.52	3,54	INV.	200	708,00
21.58.52	3,55	+0,28%	100	355,00
21.58.52	3,545	+0,14%	573	2.031,29
21.58.52	3,55	+0,28%	8.799	31.236,45
21.58.52	3,555	+0,42%	400	1.422,00
21.58.52	3,55	+0,28%	300	1.065,00
21.58.52	3,555	+0,42%	300	1.066,50
21.58.52	3,55	+0,28%	10.277	36.483,35
21.58.52	3,555	+0,42%	200	711,00
21.58.52	3,55	+0,28%	300	1.065,00
21.58.48	3,555	+0,42%	387	1.375,79
21.58.47	3,5599	+0,56%	200	711,98
21.58.18	3,555	+0,42%	3.197	11.365,34
21.58.07	3,56	+0,56%	100	356,00
21.58.07	3,555	+0,42%	100	355,50
21.58.07	3,56	+0,56%	2.987	10.633,72
21.58.07	3,555	+0,42%	119	423,05
21.58.07	3,56	+0,56%	100	356,00
21.58.07	3,555	+0,42%	2.472	8.787,96
21.58.07	3,56	+0,56%	1.400	4.984,00
21.58.07	3,57	+0,85%	100	357,00
21.58.07	3,56	+0,56%	8.099	28.832,44
21.58.07	3,565	+0,71%	1.800	6.417,00
21.58.07	3,56	+0,56%	1.198	4.264,88
21.58.07	3,565	+0,71%	1.272	4.534,68
21.58.07	3,56	+0,56%	16.629	59.199,24
21.58.07	3,555	+0,42%	200	711,00
21.58.07	3,56	+0,56%	800	2.848,00
21.58.07	3,555	+0,42%	700	2.488,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.07	3,56	+0,56%	200	712,00
21.58.07	3,555	+0,42%	341	1.212,26
21.58.07	3,56	+0,56%	15.097	53.745,32
21.58.07	3,565	+0,71%	713	2.541,85
21.58.07	3,56	+0,56%	600	2.136,00
21.58.07	3,565	+0,71%	201	716,57
21.58.07	3,57	+0,85%	410	1.463,70
21.58.07	3,565	+0,71%	472	1.682,68
21.58.07	3,56	+0,56%	672	2.392,32
21.58.07	3,57	+0,85%	9.502	33.922,14
21.58.07	3,56	+0,56%	100	356,00
21.58.07	3,57	+0,85%	6.270	22.383,90
21.58.07	3,56	+0,56%	1.400	4.984,00
21.58.07	3,555	+0,42%	100	355,50
21.58.07	3,57	+0,85%	6.200	22.134,00
21.58.07	3,56	+0,56%	500	1.780,00
21.58.07	3,555	+0,42%	100	355,50
21.58.07	3,56	+0,56%	200	712,00
21.58.07	3,57	+0,85%	750	2.677,50
21.58.07	3,56	+0,56%	100	356,00
21.58.07	3,57	+0,85%	200	714,00
21.58.07	3,56	+0,56%	400	1.424,00
21.58.07	3,57	+0,85%	800	2.856,00
21.58.07	3,56	+0,56%	2.200	7.832,00
21.58.07	3,57	+0,85%	4.940	17.635,80
21.58.07	3,56	+0,56%	284	1.011,04
21.58.07	3,57	+0,85%	2.800	9.996,00
21.58.07	3,56	+0,56%	1.300	4.628,00
21.58.07	3,57	+0,85%	400	1.428,00
21.58.07	3,56	+0,56%	300	1.068,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.07	3,57	+0,85%	24.712	88.221,84
21.58.07	3,56	+0,56%	16.007	56.984,92
21.58.07	3,555	+0,42%	159	565,25
21.58.07	3,56	+0,56%	410	1.459,60
21.58.07	3,555	+0,42%	175	622,13
21.58.07	3,56	+0,56%	800	2.848,00
21.58.07	3,555	+0,42%	1.171	4.162,91
21.58.07	3,56	+0,56%	200	712,00
21.58.07	3,555	+0,42%	4.932	17.533,26
21.58.07	3,56	+0,56%	100	356,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide