Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

3,515
+3,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.083,515+3,99%450
15.19.083,52+4,14%250
15.19.003,5111+3,88%3.500
15.18.553,515+3,99%100
15.18.313,5115+3,89%1.173
15.18.313,515+3,99%3.700
15.17.353,512+3,91%200
15.17.323,51+3,85%373
15.16.153,515+3,99%2.700
15.15.503,51+3,85%200
15.15.433,515+3,99%314
15.15.423,51+3,85%100
15.13.393,515+3,99%800
15.13.163,51+3,85%100
15.13.023,515+3,99%100
15.13.013,5182+4,09%117
15.12.343,515+3,99%800
15.12.273,51+3,85%8.318
15.12.183,5079+3,78%100
15.12.173,5083+3,80%980
15.11.493,51+3,85%100
15.11.473,5099+3,84%100
15.10.553,505+3,70%1.100
15.10.473,50+3,55%698
15.10.473,51+3,85%13.400
15.10.473,50+3,55%2.662
15.10.473,499+3,52%1.240
15.10.473,495+3,40%5.327
15.10.333,50+3,55%4.040
15.08.193,505+3,70%221
OraValoreVar.%Volume
15.07.233,50+3,55%4.669
15.07.153,505+3,70%100
15.07.153,50+3,55%446
15.07.013,50+3,55%2.100
15.07.013,505+3,70%400
15.06.243,495+3,40%300
15.06.073,495+3,40%300
15.06.073,49+3,25%3.235
15.06.073,49+3,25%100
15.06.063,495+3,40%100
15.06.063,49+3,25%15.095
15.05.403,495+3,40%309
15.05.333,49+3,25%100
15.05.303,495+3,40%100
15.05.303,49+3,25%100
15.05.303,495+3,40%900
15.05.303,49+3,25%407
15.05.303,495+3,40%1.450
15.05.103,50+3,55%1.099
15.05.043,49+3,25%100
15.05.043,495+3,40%100
15.05.043,49+3,25%300
15.05.043,495+3,40%1.298
15.05.043,49+3,25%2.500
15.05.043,495+3,40%600
15.05.043,49+3,25%302
15.05.043,495+3,40%698
15.05.043,4901+3,26%5.600
15.04.433,505+3,70%100
15.04.433,50+3,55%240
OraValoreVar.%Volume
15.04.433,505+3,70%100
15.04.433,50+3,55%160
15.04.433,505+3,70%400
15.04.433,50+3,55%1.940
15.04.433,505+3,70%600
15.04.433,50+3,55%20.250
15.04.433,50+3,55%300
15.04.303,495+3,40%100
15.04.253,50+3,55%200
15.04.233,49+3,25%16.232
15.04.203,485+3,11%5.000
15.04.093,49+3,25%200
15.03.423,48+2,96%600
15.03.283,49+3,25%100
15.01.213,485+3,11%400
15.01.153,48+2,96%8.138
15.00.393,475+2,81%490
15.00.393,47+2,66%500
15.00.173,475+2,81%300
14.59.393,48+2,96%100
14.59.393,4773+2,88%1.499
14.59.253,48+2,96%1.876
14.58.503,485+3,11%100
14.58.453,49+3,25%208
14.58.413,485+3,11%100
14.58.393,4801+2,96%3.000
14.58.343,49+3,25%200
14.58.273,4837+3,07%1.000
14.57.443,49+3,25%1.000
14.57.443,4901+3,26%900
OraValoreVar.%Volume
14.57.443,49+3,25%1.200
14.57.443,4901+3,26%1.200
14.57.443,49+3,25%900
14.57.443,485+3,11%200
14.57.233,4902+3,26%200
14.56.493,49+3,25%359
14.56.493,495+3,40%500
14.56.263,495+3,40%700
14.56.193,492+3,31%280
14.56.183,495+3,40%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```