Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ataibeckley

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

4,03
+0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,03INV.146.845
21.59.564,025-0,12%100
21.59.564,03INV.2.359
21.59.564,025-0,12%100
21.59.564,03INV.248
21.59.564,025-0,12%100
21.59.564,03INV.100
21.59.564,025-0,12%100
21.59.564,03INV.3.128
21.59.564,025-0,12%200
21.59.544,02-0,25%300
21.59.544,025-0,12%831
21.59.524,03INV.100
21.59.514,02-0,25%100
21.59.514,025-0,12%100
21.59.504,03INV.100
21.59.504,025-0,12%426
21.59.494,03INV.100
21.59.484,025-0,12%356
21.59.484,02-0,25%500
21.59.464,025-0,12%1.000
21.59.434,03INV.200
21.59.424,02-0,25%334
21.59.414,025-0,12%200
21.59.414,021-0,22%916
21.59.414,025-0,12%300
21.59.414,03INV.354
21.59.414,025-0,12%800
21.59.404,03INV.300
21.59.404,025-0,12%200
OraValoreVar.%Volume
21.59.394,02-0,25%406
21.59.394,0201-0,25%100
21.59.394,02-0,25%100
21.59.394,0201-0,25%100
21.59.394,02-0,25%289
21.59.394,0201-0,25%100
21.59.394,02-0,25%200
21.59.394,0201-0,25%100
21.59.394,02-0,25%803
21.59.374,025-0,12%300
21.59.364,02-0,25%100
21.59.364,025-0,12%100
21.59.364,02-0,25%100
21.59.354,025-0,12%1.508
21.59.324,02-0,25%400
21.59.314,025-0,12%728
21.59.264,03INV.200
21.59.264,02-0,25%600
21.59.244,025-0,12%345
21.59.244,02-0,25%800
21.59.234,025-0,12%232
21.59.224,02-0,25%400
21.59.224,025-0,12%1.145
21.59.194,02-0,25%891
21.59.194,025-0,12%785
21.59.194,02-0,25%100
21.59.194,025-0,12%1.272
21.59.144,02-0,25%500
21.59.144,025-0,12%545
21.59.114,02-0,25%400
OraValoreVar.%Volume
21.59.114,025-0,12%400
21.59.084,02-0,25%300
21.59.074,03INV.100
21.59.064,025-0,12%600
21.59.054,03INV.388
21.59.054,025-0,12%836
21.59.044,03INV.100
21.59.044,025-0,12%146
21.59.044,02-0,25%1.539
21.59.044,025-0,12%1.380
21.59.004,03INV.250
21.58.594,025-0,12%929
21.58.554,03INV.150
21.58.544,025-0,12%4.445
21.58.364,03INV.1.200
21.58.354,025-0,12%100
21.58.354,03INV.1.486
21.58.344,025-0,12%2.524
21.58.344,03INV.100
21.58.344,025-0,12%253
21.58.344,03INV.300
21.58.344,025-0,12%300
21.58.344,03INV.1.718
21.58.334,025-0,12%900
21.58.304,02-0,25%763
21.58.294,0205-0,24%839
21.58.294,02-0,25%100
21.58.284,025-0,12%200
21.58.274,02-0,25%1.308
21.58.274,03INV.100
OraValoreVar.%Volume
21.58.204,025-0,12%2.704
21.58.144,02-0,25%600
21.58.134,025-0,12%409
21.58.074,03INV.100
21.58.074,026-0,10%300
21.58.064,025-0,12%239
21.58.054,03INV.100
21.58.034,025-0,12%397
21.57.564,02-0,25%400
21.57.564,0205-0,24%761

(*) I dati sono limitati agli ultimi 100 contratti.

```