Milano 17:35
52.265 -1,17%
Nasdaq 22:00
29.642 +1,43%
Dow Jones 22:04
53.569 +0,20%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Ategrity Specialty Insurance Company Holdings

Mercato: NYSE

26,33
-1,46%

valuta in USD

Ultimo aggiornamento: 27/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
22.00.0226,33-1,46%3.898
21.58.1626,35-1,38%100
21.58.1626,36-1,35%100
21.57.5426,34-1,42%100
21.50.3126,295-1,59%100
21.44.2926,29-1,61%100
21.44.2926,32-1,50%100
21.44.2926,31-1,53%100
21.39.5326,20-1,95%100
21.39.5326,22-1,87%200
21.39.2226,23-1,83%100
21.39.1426,22-1,87%100
21.32.5026,21-1,91%100
21.24.4026,14-2,17%100
21.20.1226,145-2,15%100
21.06.0426,125-2,23%100
20.59.1326,40-1,20%100
20.52.2126,33-1,46%100
20.52.2126,32-1,50%100
20.52.2126,29-1,61%167
20.44.2626,175-2,04%100
20.40.2426,17-2,06%100
20.11.2326,14-2,17%100
20.11.2326,125-2,23%200
20.11.2326,13-2,21%100
20.11.2326,145-2,15%100
20.11.2326,18-2,02%200
19.52.3826,295-1,59%611
19.47.4526,4799-0,90%340
19.36.1226,31-1,53%100
OraValoreVar.%Volume
19.36.1226,30-1,57%200
19.33.0026,27-1,68%100
19.32.5326,23-1,83%100
19.32.5326,21-1,91%100
19.32.5326,23-1,83%100
19.14.0726,165-2,08%100
19.12.5826,24-1,80%100
19.12.5826,23-1,83%100
19.12.5826,24-1,80%100
19.05.3026,36-1,35%200
19.05.3026,355-1,37%100
19.05.3026,36-1,35%100
19.05.3026,26-1,72%100
18.34.3026,32-1,50%100
18.22.1926,22-1,87%100
17.46.0826,16-2,10%100
17.46.0726,14-2,17%280
17.45.5726,17-2,06%100
17.45.5726,19-1,98%100
17.43.3426,25-1,76%126
17.21.1026,27-1,68%100
16.47.4726,295-1,59%100
16.43.1726,18-2,02%112
16.39.5926,29-1,61%100
16.29.1526,175-2,04%115
16.22.2226,49-0,86%400
16.11.0326,085-2,38%100
16.04.5126,42-1,12%101
15.51.0726,34-1,42%102
15.50.0626,50-0,82%500
OraValoreVar.%Volume
15.32.5826,355-1,37%364
15.32.2325,86-3,22%200
15.30.1325,91-3,03%131
15.30.1326,1689-2,06%269
15.30.1225,3308-5,20%192
15.30.1226,15-2,13%250
15.30.1225,0601-6,21%200
15.30.0126,48-0,90%682
1.00.0026,72INV.107

(*) I dati sono limitati agli ultimi 100 contratti.

```