Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ategrity Specialty Insurance Company Holdings

Mercato: NYSE

19,37
-0,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0219,37INV.6.083
21.59.4719,39+0,10%400
21.59.4419,42+0,26%300
21.59.3819,425+0,28%141
21.59.3719,42+0,26%100
21.59.3719,43+0,31%120
21.59.3719,44+0,36%200
21.59.3719,43+0,31%100
21.59.3719,42+0,26%203
21.59.3719,43+0,31%100
21.59.3719,44+0,36%200
21.59.3719,45+0,41%200
21.59.3719,52+0,77%200
21.59.3719,48+0,57%100
21.59.3719,50+0,67%1.422
21.59.3719,45+0,41%106
21.59.3719,48+0,57%200
21.59.3719,45+0,41%100
21.59.3719,49+0,62%200
21.59.3719,48+0,57%100
21.59.3719,47+0,52%100
21.59.3719,46+0,46%100
21.59.2119,45+0,41%300
21.59.1019,46+0,46%655
21.59.0619,45+0,41%906
21.59.0619,43+0,31%350
21.59.0419,41+0,21%200
21.58.2719,43+0,31%130
21.58.0519,42+0,26%805
21.58.0019,45+0,41%200
OraValoreVar.%Volume
21.58.0019,415+0,23%497
21.58.0019,45+0,41%200
21.56.1719,49+0,62%100
21.56.1419,43+0,31%100
21.56.1219,41+0,21%100
21.56.1219,42+0,26%403
21.56.1219,42+0,26%301
21.55.1519,40+0,15%100
21.54.4619,38+0,05%100
21.53.2219,33-0,21%100
21.52.4219,37INV.100
21.52.4219,38+0,05%100
21.52.4219,37INV.100
21.52.4219,38+0,05%100
21.49.3919,285-0,44%100
21.49.3819,305-0,34%102
21.49.3819,29-0,41%200
21.43.4419,33-0,21%156
21.42.1019,28-0,46%100
21.38.5619,285-0,44%100
21.37.4419,29-0,41%100
21.30.0319,40+0,15%4.375
21.14.5919,33-0,21%100
21.14.5919,34-0,15%200
21.14.5919,34-0,15%100
21.13.5219,14-1,19%111
21.02.2219,31-0,31%300
21.02.2219,25-0,62%225
21.00.0819,25-0,62%300
20.59.5219,21-0,83%100
OraValoreVar.%Volume
20.59.5219,20-0,88%100
20.59.5219,19-0,93%100
20.59.5219,17-1,03%700
20.59.5219,20-0,88%100
20.59.5219,165-1,06%199
20.59.5219,18-0,98%500
20.49.0219,12-1,29%100
20.30.5919,145-1,16%100
20.30.5719,15-1,14%100
20.30.5719,18-0,98%1.306
20.30.5719,19-0,93%216
20.24.1819,255-0,59%200
20.24.1819,25-0,62%1.811
20.24.1819,30-0,36%400
20.24.1819,27-0,52%100
20.24.1819,29-0,41%100
20.24.1819,30-0,36%100
20.24.1819,325-0,23%592
20.16.5619,33-0,21%100
20.16.4419,32-0,26%4.700
20.16.3819,30-0,36%200
20.16.3819,29-0,41%100
20.16.3819,30-0,36%501
19.21.1419,285-0,44%200
18.48.1419,31-0,31%200
18.47.0919,29-0,41%300
18.27.5119,27-0,52%700
18.27.5119,28-0,46%300
18.12.1019,22-0,77%100
18.12.1019,21-0,83%200
OraValoreVar.%Volume
18.12.0919,19-0,93%363
18.12.0919,21-0,83%200
18.12.0919,215-0,80%100
18.12.0919,22-0,77%100
18.12.0919,17-1,03%875
18.12.0919,18-0,98%100
17.57.1619,22-0,77%100
17.39.2719,23-0,72%500
17.36.3819,14-1,19%100
17.08.2019,28-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```