Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aterian

Mercato: NASDAQ - National

1,12
-8,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.531,12+1,82%185
21.59.521,11+0,91%200
21.59.471,10INV.811
21.59.231,11+0,91%200
21.58.551,13+2,73%109
21.58.441,135+3,18%370
21.58.441,14+3,64%200
21.56.151,14+3,64%3.200
21.56.141,15+4,55%1.691
21.56.141,1485+4,41%100
21.56.141,148+4,36%1.000
21.56.141,144+4,00%1.614
21.56.141,1499+4,54%300
21.56.141,146+4,18%1.300
21.56.141,145+4,09%800
21.56.141,14+3,64%6.345
21.55.471,1308+2,80%110
21.55.441,15+4,55%100
21.55.441,14+3,64%100
21.54.461,12+1,82%300
21.54.461,115+1,36%100
21.54.461,12+1,82%600
21.52.001,115+1,36%300
21.51.221,112+1,09%1.821
21.51.111,112+1,09%1.633
21.51.111,115+1,36%400
21.50.191,12+1,82%200
21.49.581,11+0,91%700
21.49.451,105+0,45%300
21.49.441,095-0,45%100
OraValoreVar.%Volume
21.48.481,10INV.100
21.45.151,1003+0,03%120
21.44.401,10INV.100
21.42.551,105+0,45%100
21.40.451,1089+0,81%100
21.40.341,1093+0,85%100
21.36.481,105+0,45%1.157
21.36.121,1098+0,89%100
21.35.531,1075+0,68%200
21.35.531,107+0,64%200
21.35.531,1075+0,68%200
21.35.531,105+0,45%600
21.35.531,1099+0,90%100
21.34.041,11+0,91%100
21.33.571,115+1,36%125
21.33.061,12+1,82%284
21.33.061,115+1,36%400
21.33.061,105+0,45%285
21.33.061,11+0,91%200
21.32.141,105+0,45%400
21.32.061,11+0,91%300
21.32.031,12+1,82%4.150
21.32.031,11+0,91%3.000
21.32.031,10INV.500
21.32.031,095-0,45%200
21.32.031,097-0,27%1.200
21.32.031,0975-0,23%850
21.32.031,095-0,45%200
21.31.431,0994-0,05%100
21.30.021,0979-0,19%1.039
OraValoreVar.%Volume
21.26.241,10INV.880
21.26.241,095-0,45%100
21.20.271,105+0,45%200
21.18.371,10INV.100
21.11.511,105+0,45%1.300
21.10.171,10INV.100
21.08.171,11+0,91%128
21.00.551,105+0,45%100
20.58.481,1034+0,31%457
20.51.501,12+1,82%100
20.46.521,11+0,91%300
20.46.521,105+0,45%100
20.46.521,11+0,91%300
20.45.361,105+0,45%100
20.45.151,1079+0,72%132
20.38.391,105+0,45%200
20.37.161,1003+0,03%200
20.23.541,105+0,45%400
20.17.071,10INV.210
20.17.041,095-0,45%100
20.17.041,10INV.600
20.17.041,095-0,45%3.200
20.17.031,10INV.6.690
20.11.131,105+0,45%316
20.08.271,11+0,91%200
20.08.271,105+0,45%200
20.08.231,1101+0,92%300
20.08.231,105+0,45%100
20.08.231,11+0,91%800
20.08.141,115+1,36%500
OraValoreVar.%Volume
20.08.111,11+0,91%500
20.08.051,115+1,36%500
20.08.021,11+0,91%500
20.08.001,115+1,36%500
20.03.311,11+0,91%100
19.59.341,1101+0,92%500
19.57.531,1102+0,93%126
19.56.491,1198+1,80%365
19.55.141,11+0,91%456
19.54.441,105+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```