Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aterian

Mercato: NASDAQ - National

0,483
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.42,4826-2,19%100
20.21.16,4935+0,02%134
20.07.49,4999+1,32%300
20.07.49,4998+1,30%700
20.07.49,499+1,13%716
20.07.49,4956+0,45%100
20.07.49,4913-0,43%200
20.07.49,4913-0,43%400
20.03.39,4912-0,45%450
19.27.54,4823-2,25%520
19.27.54,4824-2,23%100
19.09.22,4814-2,43%200
19.00.50,4819-2,33%411
18.58.01,4803-2,66%100
18.58.01,4804-2,63%100
18.58.01,4826-2,19%100
18.58.01,4804-2,63%100
18.58.01,4803-2,66%200
18.57.14,4804-2,63%645
18.48.43,4803-2,66%1.379
18.46.33,485-1,70%101
18.44.12,4849-1,72%1.500
18.43.38,485-1,70%297
18.38.40,485-1,70%100
18.38.40,485-1,70%100
18.38.40,485-1,70%100
18.38.40,485-1,70%100
18.38.40,48-2,72%28.929
18.36.47,4898-0,73%297
18.36.35,485-1,70%100
OraValoreVar.%Volume
18.34.55,4979+0,91%2.419
18.34.55,4961+0,55%100
18.34.55,4979+0,91%2.800
18.34.55,4961+0,55%200
18.34.55,4979+0,91%2.200
18.34.55,4961+0,55%100
18.34.55,4979+0,91%100
18.34.55,4961+0,55%600
18.34.55,4979+0,91%272
18.34.55,4979+0,91%500
18.34.55,496+0,53%672
18.31.12,4998+1,30%100
18.30.06,4979+0,91%100
18.30.06,4979+0,91%200
18.27.45,4961+0,55%100
18.26.29,4979+0,91%370
18.26.29,4979+0,91%100
18.25.50,4961+0,55%200
18.25.50,4979+0,91%283
18.23.55,4979+0,91%256
18.23.55,4961+0,55%200
18.22.50,496+0,53%5.300
18.22.34,498+0,93%200
18.22.34,4963+0,59%100
18.22.33,50+1,34%130
18.22.33,4999+1,32%300
18.12.23,4998+1,30%252
17.58.03,4958+0,49%200
17.55.11,4919-0,30%346
17.14.34,4958+0,49%100
OraValoreVar.%Volume
16.59.49,4919-0,30%636
16.48.08,4999+1,32%533
16.46.18,499+1,13%366
16.36.41,4958+0,49%150
16.17.05,4998+1,30%375
16.14.15,4918-0,32%423
16.00.47,4958+0,49%200
15.52.51,4919-0,30%200
15.52.51,4918-0,32%400
15.52.51,492-0,28%100
15.43.13,4899-0,71%2.650
15.39.35,4898-0,73%510
15.39.29,4899-0,71%200
15.38.35,47-4,74%163
15.35.35,48-2,72%10.600
15.30.07,49-0,69%492
15.30.00,4998+1,30%14.370
22.00.00,4934INV.197

(*) I dati sono limitati agli ultimi 100 contratti.

```