Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Aterian

Mercato: NASDAQ - National

1,3
-1,52%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,30-1,52%2.539
21.59.461,305-1,14%100
21.57.361,32INV.299
21.57.261,315-0,38%100
21.56.031,31-0,76%100
21.49.311,315-0,38%100
21.41.411,32INV.200
21.39.251,3205+0,04%442
21.32.171,32INV.300
21.21.041,325+0,38%125
21.16.481,33+0,76%1.502
21.15.541,32INV.473
21.05.141,31-0,76%1.250
21.02.201,315-0,38%800
21.02.191,31-0,76%300
20.51.011,3001-1,51%378
20.42.431,30-1,52%1.122
20.42.411,2963-1,80%378
20.32.161,30-1,52%100
20.26.141,31-0,76%100
20.16.491,30-1,52%209
20.03.501,31-0,76%100
19.58.141,3199-0,01%1.000
19.56.551,3077-0,93%3.800
19.04.551,31-0,76%100
18.59.121,3011-1,43%100
18.50.051,31-0,76%100
18.48.191,3191-0,07%150
18.30.401,31-0,76%100
18.20.131,305-1,14%100
OraValoreVar.%Volume
17.59.501,30-1,52%100
17.43.381,305-1,14%100
17.26.041,30-1,52%186
17.20.081,2998-1,53%2.400
17.14.251,29-2,27%100
17.13.191,30-1,52%100
17.02.491,31-0,76%350
16.56.011,30-1,52%100
16.53.301,29-2,27%100
16.43.151,30-1,52%458
16.35.081,31-0,76%100
16.30.111,32INV.200
16.18.001,31-0,76%207
16.17.251,32INV.100
16.13.221,3101-0,75%100
16.02.451,3105-0,72%397
16.02.111,32INV.100
15.30.271,31-0,76%800
15.30.001,30-1,52%677
22.00.001,32INV.3.494

(*) I dati sono limitati agli ultimi 100 contratti.

```