Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aterian

Mercato: NASDAQ - National

0,664
-1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,664INV.2.293
21.59.50,679+2,26%700
21.59.41,6749+1,64%100
21.59.41,6708+1,02%150
21.59.15,679+2,26%100
21.55.16,6633-0,11%100
21.55.09,6634-0,09%100
21.53.50,6712+1,08%200
21.53.05,67+0,90%200
21.51.27,6691+0,77%400
21.49.13,6628-0,18%200
21.49.13,6627-0,20%200
21.45.42,6626-0,21%100
21.45.42,6625-0,23%600
21.39.00,6705+0,98%400
21.35.37,6624-0,24%1.031
21.35.36,6699+0,89%217
21.31.31,6624-0,24%2.000
21.23.20,6611-0,44%100
21.20.01,6648+0,12%386
21.19.38,6632-0,12%2.269
21.18.19,6609-0,47%366
21.15.23,6624-0,24%300
20.31.16,6674+0,51%100
19.52.12,6675+0,53%100
19.35.53,6621-0,29%100
19.35.53,6579-0,92%100
19.35.53,6607-0,50%187
19.33.26,659-0,75%100
19.06.53,6624-0,24%120
OraValoreVar.%Volume
19.06.28,6698+0,87%119
19.05.18,6591-0,74%123
18.57.50,66-0,60%780
18.57.50,6624-0,24%100
18.57.50,6637-0,05%100
18.49.42,6621-0,29%1.000
18.46.31,67+0,90%2.501
18.25.52,68+2,41%100
18.25.34,685+3,16%100
18.25.28,68+2,41%100
18.22.23,685+3,16%100
18.21.39,67+0,90%400
18.21.39,6751+1,67%100
18.20.03,68+2,41%100
18.13.00,6801+2,42%600
18.12.52,6702+0,93%200
18.12.52,6701+0,92%300
18.12.52,6702+0,93%400
18.12.52,671+1,05%100
18.12.52,6733+1,40%100
18.12.52,671+1,05%400
18.12.52,6701+0,92%500
18.11.22,69+3,92%100
18.11.15,685+3,16%102
18.09.52,69+3,92%100
18.09.44,68+2,41%100
18.09.35,69+3,92%100
18.09.29,6791+2,27%100
18.09.28,6801+2,42%438
18.09.15,6851+3,18%100
OraValoreVar.%Volume
18.09.15,69+3,92%100
18.08.38,6801+2,42%400
18.08.27,69+3,92%100
18.06.23,689+3,77%100
18.03.40,6782+2,14%800
18.03.39,67+0,90%305
18.01.19,6699+0,89%100
17.43.50,6623-0,26%100
17.43.50,66-0,60%100
17.42.21,66-0,60%362
17.38.57,67+0,90%100
17.38.57,6699+0,89%100
17.30.34,6542-1,48%102
17.28.00,665+0,15%230
17.21.21,6581-0,89%1.085
17.16.44,6699+0,89%147
17.12.50,67+0,90%720
17.03.39,6607-0,50%100
16.57.08,6636-0,06%1.000
16.56.45,658-0,90%1.000
16.50.19,6569-1,07%100
16.43.02,6528-1,69%100
16.38.40,6569-1,07%100
16.34.17,6592-0,72%331
16.32.26,6612-0,42%132
16.11.55,6748+1,63%120
15.59.08,6526-1,72%609
15.46.59,6527-1,70%1.000
15.45.09,6526-1,72%500
15.44.39,67+0,90%497
OraValoreVar.%Volume
15.43.57,6644+0,06%274
15.36.26,6516-1,87%170
15.36.05,6515-1,88%665
15.35.55,679+2,26%772
15.35.09,6516-1,87%1.024
15.30.03,67+0,90%4.471
22.00.00,6746+1,60%2.993

(*) I dati sono limitati agli ultimi 100 contratti.

```