Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aterian

Mercato: NASDAQ - National

0,651
+5,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6512INV.1.605
21.58.40,66+1,35%165
21.48.54,6578+1,01%100
21.41.37,6519+0,11%373
21.34.44,653+0,28%100
21.15.52,6634+1,87%100
21.15.04,653+0,28%100
20.32.50,6516+0,06%100
20.12.58,6626+1,75%100
19.58.55,6515+0,05%100
19.50.37,6643+2,01%184
19.49.16,6576+0,98%100
19.49.16,6579+1,03%400
19.49.16,6576+0,98%100
19.49.16,6579+1,03%253
19.48.16,65-0,18%100
19.45.06,6505-0,11%259
19.22.13,6512INV.100
19.09.30,651-0,03%100
19.09.30,6519+0,11%3.175
19.09.30,6523+0,17%100
19.02.18,6501-0,17%138
18.51.07,6509-0,05%100
18.51.04,65-0,18%500
18.50.40,6519+0,11%100
18.44.28,6586+1,14%100
18.41.25,6502-0,15%100
18.41.25,65-0,18%200
18.40.44,6501-0,17%323
18.39.44,6586+1,14%120
OraValoreVar.%Volume
18.29.25,6585+1,12%1.000
18.12.50,6503-0,14%100
18.08.52,6565+0,81%100
18.08.46,6586+1,14%200
18.08.42,6587+1,15%200
18.08.26,6503-0,14%150
18.08.18,6564+0,80%200
18.07.13,6503-0,14%100
18.07.08,6587+1,15%200
18.06.43,6503-0,14%150
18.06.23,6569+0,88%200
17.55.28,6595+1,27%100
17.55.28,65-0,18%556
17.54.28,6596+1,29%999
17.53.54,6555+0,66%1.000
17.53.28,65-0,18%100
17.43.59,6541+0,45%406
17.26.20,6501-0,17%100
17.22.06,6596+1,29%100
17.18.42,6502-0,15%1.900
17.18.42,6596+1,29%100
17.18.42,6509-0,05%100
17.09.38,6508-0,06%100
17.04.44,6595+1,27%950
17.02.54,655+0,58%100
16.38.04,6533+0,32%100
16.30.25,65-0,18%1.500
16.21.59,6387-1,92%500
16.20.55,64-1,72%500
16.20.55,6399-1,74%659
OraValoreVar.%Volume
16.20.55,6399-1,74%500
16.20.34,6399-1,74%3.115
16.20.34,6338-2,67%100
16.20.34,65-0,18%9.585
16.17.17,6312-3,07%3.000
16.16.46,6337-2,69%100
16.02.12,6275-3,64%100
15.56.53,63-3,26%110
15.56.04,6399-1,74%3.000
15.48.01,6304-3,19%4.800
15.48.01,63-3,26%200
15.32.28,6272-3,69%1.000
15.30.00,626-3,87%241
22.00.00,62-4,79%577

(*) I dati sono limitati agli ultimi 100 contratti.

```