Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Aterian

Mercato: NASDAQ - National

1,39
+6,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.421,39+6,92%1.997
21.59.421,385+6,54%241
21.58.121,39+6,92%123
21.56.371,38+6,15%508
21.49.411,39+6,92%800
21.49.401,3901+6,93%358
21.49.401,39+6,92%254
21.48.131,38+6,15%100
21.34.581,385+6,54%400
21.28.441,3999+7,68%1.000
21.22.571,39+6,92%1.300
21.12.361,38+6,15%3.000
21.12.231,3801+6,16%3.000
21.11.391,39+6,92%1.561
21.11.381,40+7,69%5.229
20.50.081,405+8,08%600
20.45.531,4096+8,43%358
20.45.531,41+8,46%1.000
20.22.091,4103+8,48%440
20.22.091,415+8,85%950
20.21.201,42+9,23%100
20.21.011,4301+10,01%1.000
20.21.011,43+10,00%1.000
20.20.521,435+10,38%482
20.08.021,44+10,77%100
20.05.371,435+10,38%100
20.05.361,4401+10,78%1.003
20.05.361,44+10,77%1.400
20.05.361,441+10,85%1.800
20.03.231,44+10,77%400
OraValoreVar.%Volume
20.03.231,4399+10,76%700
20.03.171,44+10,77%100
20.02.201,4399+10,76%482
19.52.021,44+10,77%239
19.51.291,43+10,00%301
19.40.211,4301+10,01%100
19.39.131,44+10,77%200
19.39.111,4401+10,78%505
19.39.081,44+10,77%400
19.38.351,4301+10,01%700
19.38.351,435+10,38%9.300
19.37.321,4306+10,05%252
19.29.451,43+10,00%568
19.26.101,4301+10,01%138
19.25.301,435+10,38%505
19.25.291,44+10,77%400
19.20.121,45+11,54%918
19.17.031,4401+10,78%451
19.15.161,44+10,77%146
19.13.271,4408+10,83%100
19.11.561,445+11,15%750
19.02.321,4499+11,53%146
19.00.261,44+10,77%300
18.56.341,441+10,85%136
18.54.301,44+10,77%172
18.53.211,4401+10,78%575
18.52.511,445+11,15%9.028
18.51.441,44+10,77%2.306
18.49.351,445+11,15%100
18.49.311,4421+10,93%100
OraValoreVar.%Volume
18.49.271,45+11,54%100
18.49.221,4456+11,20%300
18.49.111,45+11,54%100
18.49.011,445+11,15%100
18.48.511,4409+10,84%200
18.48.431,445+11,15%100
18.48.131,4499+11,53%451
18.47.371,445+11,15%100
18.42.171,45+11,54%900
18.38.551,455+11,92%379
18.36.061,45+11,54%100
18.36.061,445+11,15%190
18.36.061,45+11,54%100
18.36.061,445+11,15%200
18.32.571,45+11,54%200
18.29.391,4498+11,52%100
18.19.331,455+11,92%100
18.19.021,4599+12,30%379
18.16.181,4585+12,19%1.000
18.15.511,46+12,31%100
18.13.241,47+13,08%377
18.12.401,453+11,77%140
18.11.431,46+12,31%100
18.10.441,465+12,69%219
18.10.401,47+13,08%650
18.10.271,4699+13,07%297
18.10.271,47+13,08%390
18.10.101,4696+13,05%139
18.09.421,4601+12,32%100
18.05.541,4623+12,48%136
OraValoreVar.%Volume
18.04.311,47+13,08%447
18.02.371,4386+10,66%800
18.02.371,4387+10,67%800
18.02.361,44+10,77%11.700
18.00.251,43+10,00%200
17.59.371,43+10,00%100
17.59.371,4299+9,99%100
17.59.141,425+9,62%150
17.59.001,43+10,00%263
17.58.451,425+9,62%450

(*) I dati sono limitati agli ultimi 100 contratti.

```