Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Aterian

Mercato: NASDAQ - National

1,29
-7,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.00.401,29-7,19%2.300
16.59.281,30-6,47%750
16.56.161,295-6,83%373
16.52.441,29-7,19%400
16.51.331,2899-7,20%100
16.49.401,29-7,19%255
16.49.401,295-6,83%100
16.49.401,30-6,47%586
16.49.401,295-6,83%300
16.49.021,30-6,47%2.248
16.48.451,3001-6,47%2.998
16.48.351,30-6,47%400
16.48.351,3001-6,47%9.489
16.48.351,30-6,47%1.900
16.48.251,31-5,76%1.900
16.47.291,315-5,40%350
16.47.251,3201-5,03%1.400
16.47.251,32-5,04%1.400
16.47.251,3201-5,03%200
16.47.251,32-5,04%200
16.47.251,325-4,68%434
16.47.201,3299-4,32%350
16.47.171,33-4,32%5.000
16.43.471,3351-3,95%1.202
16.41.261,34-3,60%5.900
16.40.061,35-2,88%4.668
16.40.061,3537-2,61%270
16.39.201,344-3,31%222
16.38.461,3496-2,91%800
16.38.461,35-2,88%8.700
OraValoreVar.%Volume
16.37.301,34-3,60%500
16.36.121,33-4,32%109
16.28.531,3201-5,03%4.000
16.21.461,34-3,60%4.600
16.21.361,33-4,32%500
16.18.121,3537-2,61%180
16.18.121,35-2,88%3.000
16.18.121,3501-2,87%180
16.09.181,355-2,52%1.900
15.56.311,36-2,16%100
15.55.451,37-1,44%645
15.50.401,38-0,72%100
15.33.201,38-0,72%127
15.33.201,37-1,44%939
15.33.201,415+1,80%400
15.32.441,3786-0,82%100
15.30.011,38-0,72%781
15.30.011,37-1,44%998
22.00.001,39INV.602

(*) I dati sono limitati agli ultimi 100 contratti.

```