Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Aterian

Mercato: NASDAQ - National

0,8
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,80+1,70%360
21.59.47,789+0,31%500
21.59.21,7881+0,19%150
21.52.43,789+0,31%200
21.48.35,784-0,33%115
21.45.04,7703-2,07%200
21.45.04,7708-2,01%200
21.45.04,7703-2,07%200
21.45.04,7702-2,08%200
21.45.04,7703-2,07%200
21.45.04,77-2,11%200
21.41.36,79+0,43%650
21.38.17,784-0,33%183
21.34.40,77-2,11%200
21.34.40,7701-2,10%200
21.24.15,77-2,11%200
21.20.58,784-0,33%100
21.05.08,7701-2,10%141
21.02.28,784-0,33%144
20.28.33,7612-3,23%200
20.18.31,7611-3,24%200
20.14.36,7612-3,23%200
20.08.40,7612-3,23%200
20.08.40,7613-3,22%200
20.08.40,7611-3,24%200
20.08.40,7613-3,22%200
20.08.40,7611-3,24%200
20.08.40,7614-3,20%400
20.08.40,7612-3,23%200
20.08.40,7614-3,20%200
OraValoreVar.%Volume
19.55.38,7611-3,24%200
19.55.38,7609-3,27%200
19.55.38,7608-3,28%200
19.55.38,7609-3,27%600
19.41.50,7608-3,28%250
19.30.51,7608-3,28%100
19.30.51,7616-3,18%500
19.30.51,7616-3,18%1.600
19.30.37,7608-3,28%500
19.30.30,755-4,02%22.730
19.30.28,759-3,51%200
19.30.28,7615-3,19%10.762
19.30.28,759-3,51%100
19.30.28,7569-3,78%100
19.30.28,759-3,51%100
19.30.15,763-3,00%9.700
19.20.11,7631-2,99%100
19.14.59,763-3,00%1.600
19.14.51,7683-2,33%100
19.14.42,7682-2,34%2.221
19.14.41,7677-2,40%200
19.14.41,7682-2,34%1.396
19.14.41,7667-2,53%500
19.14.41,7666-2,54%100
19.14.41,766-2,62%400
19.14.41,7682-2,34%100
19.14.41,7677-2,40%100
19.14.41,7667-2,53%900
19.10.26,7667-2,53%100
19.10.24,7652-2,72%200
OraValoreVar.%Volume
19.10.24,7667-2,53%100
19.10.16,7652-2,72%600
19.10.06,7645-2,81%200
19.10.06,7652-2,72%579
19.10.06,7651-2,73%100
19.10.06,7641-2,86%100
19.10.06,7637-2,91%100
19.10.06,7601-3,37%800
19.10.06,7652-2,72%100
19.10.06,7646-2,80%100
19.10.06,7601-3,37%500
19.10.06,7652-2,72%100
19.10.06,7646-2,80%100
19.10.06,76-3,38%400
19.08.43,7612-3,23%372
19.08.35,762-3,13%156
19.08.35,7612-3,23%300
19.08.35,7616-3,18%156
19.08.27,7611-3,24%1.300
19.08.27,7711-1,97%600
19.08.27,7671-2,48%100
19.08.27,7711-1,97%1.700
19.08.14,7796-0,89%3.400
19.07.08,7979+1,44%116
18.59.51,787+0,05%600
18.49.11,7974+1,37%100
18.46.06,7975+1,39%120
18.45.23,7796-0,89%600
18.39.46,7795-0,90%130
18.39.28,7877+0,14%130
OraValoreVar.%Volume
18.26.33,7842-0,31%100
18.23.33,7897+0,39%100
18.11.44,7833-0,42%1.000
18.02.28,7898+0,41%300
17.57.23,7897+0,39%100
17.14.00,7749-1,49%410
16.46.46,786-0,08%256
16.46.46,7898+0,41%200
16.46.46,7899+0,42%2.414
16.37.46,7549-4,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```