Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,6
-0,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.4719,60INV.100
21.38.4319,65+0,26%100
21.34.0219,58-0,10%100
21.33.1219,75+0,77%126
21.30.3519,58-0,10%100
21.27.2919,665+0,33%147
21.27.0419,58-0,10%1.000
21.10.0019,75+0,77%118
20.37.0319,585-0,08%100
20.17.1219,58-0,10%125
20.10.3819,69+0,46%3.300
20.10.3519,68+0,41%100
20.10.3519,69+0,46%1.424
20.06.5519,69+0,46%300
20.06.5519,635+0,18%100
20.06.5519,69+0,46%100
20.06.5519,6899+0,46%500
20.06.5519,635+0,18%100
20.06.5519,6899+0,46%100
20.06.5519,69+0,46%700
20.06.5519,65+0,26%200
20.06.5519,67+0,36%100
20.06.5519,64+0,20%100
20.06.5519,6899+0,46%499
18.48.0619,635+0,18%500
18.06.2119,57-0,15%600
17.27.2119,60INV.1.100
17.25.1319,645+0,23%100
17.11.1119,615+0,08%143
17.10.0219,68+0,41%100
OraValoreVar.%Volume
17.09.5519,615+0,08%670
16.54.2019,6899+0,46%712
16.50.0219,64+0,20%100
16.50.0219,595-0,03%120
16.50.0219,65+0,26%120
16.50.0219,595-0,03%100
16.50.0219,65+0,26%100
16.50.0219,595-0,03%400
16.50.0219,65+0,26%100
16.50.0219,595-0,03%200
16.50.0219,64+0,20%100
16.50.0219,65+0,26%300
16.50.0219,63+0,15%100
16.50.0219,595-0,03%100
16.42.5019,5654-0,18%290
16.36.2319,595-0,03%115
16.36.2319,63+0,15%100
16.36.2319,639+0,20%100
16.36.2319,65+0,26%100
16.09.4219,66+0,31%100
15.49.1819,575-0,13%477
15.45.4119,50-0,51%1.000
15.30.0319,60INV.1.235
1.00.0019,605+0,03%189

(*) I dati sono limitati agli ultimi 100 contratti.

```