Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

17,12
-0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0217,12INV.320
21.59.5917,14+0,12%100
21.57.4217,1179-0,01%352
21.57.0217,1523+0,19%473
21.57.0217,1699+0,29%197
21.57.0217,17+0,29%197
21.57.0217,16+0,23%100
21.57.0217,14+0,12%100
21.55.3617,1352+0,09%300
21.19.0917,12INV.100
21.13.4517,10-0,12%100
21.10.3517,08-0,23%425
20.56.3317,0471-0,43%336
20.50.2117,05-0,41%226
20.44.4417,075-0,26%400
20.32.2717,0832-0,21%451
20.31.4617,095-0,15%465
20.28.1217,10-0,12%182
20.28.1217,0457-0,43%167
20.28.0717,13+0,06%100
20.28.0217,10-0,12%942
20.19.3017,189+0,40%5.500
20.14.3917,1101-0,06%750
19.52.5617,12INV.119
19.37.1117,155+0,20%215
19.21.4417,185+0,38%246
18.48.0517,1569+0,22%400
18.36.2217,20+0,47%223
18.16.2417,2536+0,78%343
18.02.0017,24+0,70%100
OraValoreVar.%Volume
17.57.5417,225+0,61%397
17.50.0417,1806+0,35%182
17.41.5717,1818+0,36%102
17.29.3717,24+0,70%100
17.24.0617,25+0,76%994
17.23.1517,28+0,93%742
17.23.1517,2801+0,94%742
17.13.3617,295+1,02%500
17.11.4817,27+0,88%100
17.11.4817,25+0,76%100
17.11.4817,26+0,82%100
17.11.4817,26+0,82%100
17.07.4517,36+1,40%126
16.58.4017,4699+2,04%100
16.46.3717,21+0,53%400
16.45.2117,335+1,26%213
16.43.4017,2001+0,47%270
16.33.0717,20+0,47%198
15.49.0717,355+1,37%124
15.30.0117,20+0,47%1.141
1.00.0017,25+0,76%246

(*) I dati sono limitati agli ultimi 100 contratti.

```