Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

18,74
-0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0318,74INV.200
20.58.3418,78+0,21%100
20.58.3318,75+0,05%100
20.58.3218,78+0,21%100
20.58.2618,78+0,21%200
20.58.2618,785+0,24%100
20.58.2618,77+0,16%100
20.53.1518,75+0,05%100
20.53.1518,74INV.100
20.53.1318,79+0,27%100
20.39.2218,73-0,05%100
20.39.0918,74INV.100
20.39.0518,71-0,16%206
20.39.0518,75+0,05%700
20.39.0518,72-0,11%100
20.39.0518,74INV.200
20.39.0518,72-0,11%800
19.24.4918,765+0,13%100
19.24.3918,77+0,16%100
19.23.0418,765+0,13%1.000
19.19.3218,72-0,11%243
19.19.3218,73-0,05%368
18.04.3818,71-0,16%100
18.02.5518,81+0,37%155
18.02.5218,79+0,27%100
18.02.5218,80+0,32%100
18.02.5218,81+0,37%1.035
18.02.5218,79+0,27%200
18.02.5218,77+0,16%200
18.02.5218,79+0,27%100
OraValoreVar.%Volume
18.02.5218,77+0,16%100
18.02.5218,79+0,27%500
17.57.1418,70-0,21%2.500
17.42.1118,67-0,37%144
17.27.4518,665-0,40%165
16.55.3618,64-0,53%100
16.55.3618,71-0,16%100
16.55.3618,64-0,53%850
16.52.5518,6377-0,55%300
16.52.4218,665-0,40%5.000
16.18.4818,4505-1,54%600
15.59.0818,615-0,67%273
15.47.0418,61-0,69%200
15.16.3118,65-0,48%1.400
14.59.3618,63-0,59%100
14.59.3618,58-0,85%100
14.52.4118,63-0,59%100
14.30.0118,79+0,27%872
0.00.0018,81+0,37%924

(*) I dati sono limitati agli ultimi 100 contratti.

```