Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,9
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,90INV.149
21.55.5219,8837-0,08%200
21.54.5319,87-0,15%200
21.50.2219,8987-0,01%100
21.28.4019,87-0,15%139
21.28.2919,895-0,03%223
21.28.2219,87-0,15%161
21.24.1119,85-0,25%600
21.24.1119,8601-0,20%449
21.24.1119,86-0,20%449
21.24.1119,87-0,15%100
21.06.5119,92+0,10%1.400
20.53.1919,89-0,05%100
20.52.4419,87-0,15%101
20.45.0219,90INV.100
20.42.4719,87-0,15%494
20.40.1119,88-0,10%260
20.35.1419,90INV.100
20.28.3919,8801-0,10%500
20.28.3919,88-0,10%100
20.28.3919,91+0,05%100
20.15.2919,915+0,08%215
19.52.5919,88-0,10%637
19.52.5919,90INV.300
19.52.5919,90INV.637
19.12.2919,92+0,10%133
18.54.2119,945+0,23%469
18.54.1019,9496+0,25%200
18.54.1019,95+0,25%200
18.54.1019,94+0,20%100
OraValoreVar.%Volume
18.54.1019,91+0,05%100
18.54.0619,94+0,20%200
18.54.0619,91+0,05%100
18.53.5819,9499+0,25%500
18.44.0119,88-0,10%100
18.44.0019,90INV.278
18.36.0019,96+0,30%200
18.32.2119,9002INV.295
18.31.3719,97+0,35%325
18.07.1019,90INV.705
18.04.3619,8885-0,06%160
18.04.2219,945+0,23%800
17.56.3119,95+0,25%100
17.47.0420,05+0,75%329
17.42.3319,86-0,20%200
17.42.3319,88-0,10%100
17.42.3319,86-0,20%100
17.42.3319,88-0,10%100
17.38.4219,90INV.100
17.38.0619,88-0,10%100
17.38.0619,86-0,20%100
17.31.5019,95+0,25%100
17.30.2919,9563+0,28%292
17.17.3919,9501+0,25%857
17.12.1419,95+0,25%200
16.57.5919,86-0,20%200
16.57.5919,87-0,15%100
16.57.5919,84-0,30%339
16.54.3919,8401-0,30%284
16.34.0819,85-0,25%100
OraValoreVar.%Volume
16.12.0419,955+0,28%234
16.08.3920,09+0,95%2.000
15.56.2219,8562-0,22%257
15.41.3919,93+0,15%1.780
15.41.3919,94+0,20%100
15.35.2719,934+0,17%146
15.30.0019,93+0,15%521
1.00.0020,01+0,55%123

(*) I dati sono limitati agli ultimi 100 contratti.

```