Milano 17:35
50.050 +1,15%
Nasdaq 17:52
29.641 +0,93%
Dow Jones 17:52
50.137 +0,89%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,75
+0,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2819,75+0,77%1.500
17.28.2619,65+0,26%300
17.28.2619,62+0,10%100
17.28.2619,65+0,26%100
17.28.2619,62+0,10%100
17.28.2619,65+0,26%100
17.28.2619,62+0,10%400
17.17.0519,7001+0,51%700
17.17.0519,70+0,51%100
17.17.0519,7001+0,51%200
17.17.0519,70+0,51%200
17.13.4919,71+0,56%100
17.13.4919,78+0,92%900
17.13.4919,77+0,87%200
17.13.4919,78+0,92%500
17.13.4919,77+0,87%200
17.13.4919,78+0,92%300
17.13.4919,73+0,66%100
17.13.4919,71+0,56%100
17.04.0319,7239+0,63%650
16.58.5519,7245+0,64%547
16.48.1319,71+0,56%780
16.47.5319,70+0,51%200
16.47.5119,78+0,92%100
16.38.3219,61+0,05%656
16.36.1119,695+0,48%150
16.05.2119,6695+0,35%300
16.04.1419,695+0,48%575
1.00.0019,60INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```