Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

ATI

Mercato: NYSE

184,27
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.44184,27-0,31%200
17.41.24184,35-0,27%100
17.41.24184,355-0,27%600
17.41.24184,35-0,27%100
17.41.24184,355-0,27%200
17.41.24184,30-0,30%200
17.41.24184,29-0,30%100
17.41.24184,31-0,29%100
17.41.24184,29-0,30%100
17.41.24184,28-0,31%100
17.41.24184,39-0,25%100
17.40.52184,05-0,43%200
17.40.26184,04-0,44%100
17.40.21184,03-0,44%100
17.40.21184,02-0,45%100
17.40.21184,03-0,44%100
17.40.21184,04-0,44%100
17.40.21184,03-0,44%400
17.40.17184,04-0,44%100
17.40.13184,11-0,40%100
17.39.40184,12-0,39%200
17.39.21184,155-0,38%320
17.39.12184,05-0,43%400
17.39.12183,99-0,47%100
17.39.03184,295-0,30%308
17.38.00184,245-0,33%100
17.36.51184,235-0,33%100
17.36.37184,245-0,33%100
17.36.18184,25-0,32%100
17.36.09184,325-0,28%200
OraValoreVar.%Volume
17.35.39184,23-0,34%700
17.35.06184,205-0,35%209
17.35.03184,20-0,35%100
17.35.03184,48-0,20%100
17.34.09184,385-0,25%1.200
17.34.09184,38-0,25%100
17.34.08184,40-0,24%100
17.34.08184,41-0,24%340
17.34.08184,42-0,23%100
17.34.08184,41-0,24%100
17.34.08184,42-0,23%100
17.34.08184,43-0,23%310
17.34.08184,40-0,24%100
17.34.08184,42-0,23%100
17.33.32184,625-0,12%100
17.32.47184,62-0,12%100
17.32.43184,84-0,01%100
17.32.41184,81-0,02%100
17.32.31184,65-0,11%200
17.31.55184,59-0,14%100
17.31.53184,515-0,18%985
17.31.19184,61-0,13%300
17.30.59184,59-0,14%100
17.30.58184,58-0,15%100
17.30.58184,5992-0,14%620
17.30.58184,40-0,24%380
17.30.56184,55-0,16%100
17.30.54184,40-0,24%1.050
17.30.52184,53-0,17%100
17.30.24184,39-0,25%200
OraValoreVar.%Volume
17.30.10184,58-0,15%100
17.30.09184,49-0,19%200
17.29.57184,60-0,14%100
17.29.40184,385-0,25%108
17.29.29184,19-0,36%100
17.29.29184,18-0,36%100
17.29.15184,52-0,18%100
17.27.56184,51-0,18%100
17.27.51184,385-0,25%300
17.27.47184,39-0,25%200
17.27.47184,385-0,25%400
17.27.47184,39-0,25%400
17.27.39184,60-0,14%100
17.27.38184,47-0,21%100
17.27.36184,58-0,15%100
17.27.33184,51-0,18%169
17.27.33184,53-0,17%220
17.27.33184,54-0,17%105
17.27.32184,56-0,16%100
17.27.32184,54-0,17%100
17.27.31184,53-0,17%200
17.27.31184,55-0,16%100
17.27.31184,54-0,17%100
17.27.31184,52-0,18%100
17.27.31184,51-0,18%100
17.27.31184,07-0,42%200
17.27.31183,99-0,47%100
17.27.31183,955-0,48%118
17.27.31183,94-0,49%492
17.27.31184,05-0,43%200
OraValoreVar.%Volume
17.27.31183,94-0,49%1.457
17.27.31184,11-0,40%100
17.27.31183,94-0,49%250
17.27.31183,98-0,47%200
17.27.31184,05-0,43%200
17.27.31184,07-0,42%100
17.27.31184,00-0,46%100
17.27.31184,01-0,45%100
17.27.31184,05-0,43%100
17.27.31184,07-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```