Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

ATI

Mercato: NYSE

185,481
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00185,481INV.200
21.59.59185,48INV.433
21.59.59185,56+0,04%254
21.59.58185,515+0,02%100
21.59.57185,58+0,05%385
21.59.54185,56+0,04%100
21.59.54185,59+0,06%829
21.59.53185,53+0,03%100
21.59.53185,59+0,06%400
21.59.53185,58+0,05%100
21.59.53185,55+0,04%100
21.59.52185,40-0,04%200
21.59.52185,42-0,03%100
21.59.52185,385-0,05%100
21.59.52185,42-0,03%100
21.59.52185,3975-0,04%100
21.59.52185,355-0,07%100
21.59.52185,385-0,05%100
21.59.52185,43-0,03%100
21.59.52185,39-0,05%100
21.59.52185,31-0,09%100
21.59.52185,26-0,12%100
21.59.52185,39-0,05%200
21.59.52185,385-0,05%100
21.59.52185,21-0,15%200
21.59.52185,39-0,05%100
21.59.52185,26-0,12%100
21.59.52185,385-0,05%100
21.59.52185,39-0,05%100
21.59.52185,18-0,16%426
OraValoreVar.%Volume
21.59.52185,19-0,16%100
21.59.52185,22-0,14%100
21.59.52185,26-0,12%100
21.59.52185,27-0,11%100
21.59.52185,28-0,11%100
21.59.52185,31-0,09%100
21.59.52185,385-0,05%100
21.59.52185,3925-0,05%200
21.59.52185,385-0,05%100
21.59.52185,4025-0,04%100
21.59.48185,62+0,08%200
21.59.46185,63+0,08%100
21.59.46185,45-0,02%100
21.59.46185,48INV.100
21.59.46185,44-0,02%200
21.59.46185,47-0,01%180
21.59.46185,44-0,02%100
21.59.45185,50+0,01%200
21.59.45185,51+0,02%200
21.59.45185,44-0,02%100
21.59.45185,42-0,03%358
21.59.45185,40-0,04%100
21.59.45185,455-0,01%100
21.59.45185,45-0,02%100
21.59.45185,42-0,03%100
21.59.45185,47-0,01%100
21.59.44185,42-0,03%102
21.59.43185,53+0,03%136
21.59.40185,52+0,02%100
21.59.40185,55+0,04%200
OraValoreVar.%Volume
21.59.40185,62+0,08%123
21.59.36185,56+0,04%100
21.59.36185,57+0,05%500
21.59.36185,57+0,05%100
21.59.31185,53+0,03%100
21.59.31185,54+0,03%100
21.59.30185,52+0,02%360
21.59.28185,555+0,04%100
21.59.28185,36-0,06%100
21.59.27185,43-0,03%100
21.59.27185,44-0,02%130
21.59.27185,42-0,03%100
21.59.27185,38-0,05%200
21.59.27185,40-0,04%200
21.59.27185,42-0,03%100
21.59.27185,47-0,01%180
21.59.27185,42-0,03%100
21.59.27185,43-0,03%100
21.59.27185,42-0,03%300
21.59.27185,46-0,01%100
21.59.27185,455-0,01%100
21.59.27185,435-0,02%200
21.59.27185,44-0,02%300
21.59.27185,435-0,02%200
21.59.27185,44-0,02%400
21.59.27185,455-0,01%400
21.59.27185,46-0,01%100
21.59.27185,49+0,01%100
21.59.26185,55+0,04%100
21.59.24185,555+0,04%100
OraValoreVar.%Volume
21.59.24185,62+0,08%100
21.59.24185,64+0,09%100
21.59.24185,63+0,08%100
21.59.24185,595+0,06%100
21.59.23185,59+0,06%100
21.59.22185,55+0,04%100
21.59.22185,54+0,03%100
21.59.22185,52+0,02%379
21.59.14185,58+0,05%300
21.59.13185,56+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```