Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atlas Critical Minerals

ISIN: MHG5211G2009 - Mercato: NASDAQ - National

3,095
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.113,095-0,16%100
21.55.413,19+2,90%100
21.48.313,01-2,90%100
21.38.133,02-2,58%1.190
21.38.063,00-3,23%100
21.35.572,86-7,74%200
21.35.573,0285-2,31%596
21.35.482,81-9,35%4.000
21.35.402,89-6,77%100
21.35.403,07-0,97%100
21.35.402,90-6,45%100
21.35.403,07-0,97%250
21.35.402,93-5,48%250
21.35.403,07-0,97%101
21.35.402,96-4,52%101
21.35.403,07-0,97%1.007
21.35.402,96-4,52%1.007
21.35.403,07-0,97%200
21.35.403,00-3,23%200
21.35.403,08-0,65%190
21.35.403,02-2,58%190
21.35.403,08-0,65%100
21.35.403,01-2,90%100
21.35.403,08-0,65%100
21.35.403,02-2,58%100
21.35.403,08-0,65%500
21.35.403,01-2,90%400
21.35.403,02-2,58%200
21.35.403,08-0,65%631
21.35.403,05-1,61%631
OraValoreVar.%Volume
21.35.403,08-0,65%668
21.35.403,05-1,61%357
21.35.403,06-1,29%668
21.35.403,07-0,97%100
21.35.353,07-0,97%200
21.35.353,065-1,13%100
21.35.353,06-1,29%984
20.11.563,10INV.200
19.44.083,07-0,97%100
17.23.173,06-1,29%100
17.07.313,13+0,97%1.000
16.00.583,0756-0,79%400
15.50.593,06-1,29%182
15.50.593,07-0,97%110
15.50.573,10INV.4.677
15.48.103,13+0,97%201
15.45.033,12+0,65%600
15.40.393,13+0,97%200
15.39.323,16+1,94%350
15.39.323,17+2,26%719
15.39.283,17+2,26%143
15.39.283,1701+2,26%143
21.14.203,105+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```