Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Atlas Critical Minerals

ISIN: MHG5211G2009 - Mercato: NASDAQ - National

5,16
+3,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,16INV.275
20.56.435,23+1,36%100
20.56.435,24+1,55%317
20.56.125,235+1,45%100
20.56.125,29+2,52%118
20.56.075,265+2,03%200
20.54.555,24+1,55%100
20.42.245,30+2,71%200
20.42.245,29+2,52%100
20.17.385,22+1,16%100
20.17.385,15-0,19%100
20.17.385,20+0,78%700
20.17.385,23+1,36%100
20.16.295,16INV.345
20.16.295,15-0,19%100
20.16.295,13-0,58%100
20.16.295,19+0,58%100
20.14.545,09-1,36%100
19.03.395,189+0,56%300
18.48.545,16INV.100
18.48.545,17+0,19%200
18.48.545,15-0,19%100
18.48.545,08-1,55%100
18.48.545,09-1,36%158
18.48.545,095-1,26%100
18.48.545,08-1,55%100
18.48.545,18+0,39%300
18.35.365,1899+0,58%500
18.04.255,095-1,26%500
17.47.385,09-1,36%1.300
OraValoreVar.%Volume
16.04.345,05-2,13%248
16.04.345,055-2,03%100
16.04.265,06-1,94%100
16.03.495,10-1,16%100
16.02.355,23+1,36%100
16.02.225,02-2,71%100
16.01.355,10-1,16%238
15.36.405,05-2,13%300
15.36.335,03-2,52%100
15.36.114,95-4,07%100
15.35.435,08-1,55%100
15.25.585,06-1,94%100
15.25.585,05-2,13%100
15.16.204,98-3,49%100
15.15.325,125-0,68%300
15.14.504,99-3,29%200
15.14.454,95-4,07%612
15.06.584,9323-4,41%100
15.04.394,90-5,04%234
14.30.574,86-5,81%200
14.30.104,87-5,62%100
14.30.004,88-5,43%242
21.00.005,00-3,10%360

(*) I dati sono limitati agli ultimi 100 contratti.

```