Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atlas Critical Minerals

ISIN: MHG5211G2009 - Mercato: NASDAQ - National

6,16
-10,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.226,16INV.200
21.58.056,11-0,81%100
21.56.416,1101-0,81%4.252
21.56.406,17+0,16%200
21.56.406,20+0,65%352
21.56.406,21+0,81%300
21.54.346,272+1,82%100
21.53.296,30+2,27%159
21.52.566,295+2,19%141
21.49.136,2315+1,16%5.000
21.47.046,23+1,14%100
21.46.566,31+2,44%100
21.46.566,35+3,08%650
21.46.566,37+3,41%300
21.46.466,38+3,57%780
21.43.346,37+3,41%100
21.42.226,33+2,76%100
21.42.226,32+2,60%250
21.42.216,37+3,41%100
21.42.186,38+3,57%1.500
21.41.556,40+3,90%475
21.41.556,39+3,73%129
21.40.546,45+4,71%300
21.40.346,41+4,06%475
21.40.346,45+4,71%100
21.34.416,46+4,87%100
21.34.386,55+6,33%150
21.21.386,50+5,52%1.000
21.21.386,52+5,84%300
20.55.136,68+8,44%300
OraValoreVar.%Volume
20.41.516,55+6,33%191
20.41.426,58+6,82%600
20.30.096,68+8,44%100
20.30.096,46+4,87%100
20.23.356,8368+10,99%100
20.01.056,41+4,06%100
20.01.056,42+4,22%100
19.52.316,50+5,52%571
19.52.316,48+5,19%100
19.52.316,51+5,68%138
19.52.156,50+5,52%400
19.52.106,555+6,41%1.000
19.52.106,5601+6,50%1.191
19.52.106,5751+6,74%400
19.52.106,6498+7,95%100
19.52.106,6499+7,95%155
19.52.106,6301+7,63%240
19.52.106,6251+7,55%600
19.52.096,50+5,52%900
19.52.096,54+6,17%191
19.52.096,55+6,33%1.195
19.52.096,56+6,49%100
19.52.096,57+6,66%300
19.51.226,56+6,49%100
19.50.106,755+9,66%1.000
19.41.276,725+9,17%1.000
19.36.536,66+8,12%150
19.10.146,75+9,58%1.000
18.46.196,61+7,31%500
18.29.446,72+9,09%100
OraValoreVar.%Volume
18.26.106,80+10,39%500
18.12.046,90+12,01%100
18.11.426,58+6,82%100
18.11.336,905+12,09%200
18.11.337,00+13,64%100
18.11.336,905+12,09%200
18.11.337,00+13,64%200
18.11.336,905+12,09%200
18.11.337,00+13,64%100
18.03.276,80+10,39%1.800
18.01.466,7816+10,09%110
17.48.506,90+12,01%200
17.38.486,60+7,14%246
17.34.566,68+8,44%100
17.33.266,6237+7,53%100
17.32.206,68+8,44%300
17.30.386,61+7,31%100
17.30.316,68+8,44%1.047
17.30.316,67+8,28%100
17.30.286,67+8,28%100
17.30.286,68+8,44%1.090
17.30.286,70+8,77%200
17.30.286,68+8,44%437
17.25.016,75+9,58%100
17.25.016,72+9,09%500
17.23.106,81+10,55%100
17.17.467,01+13,80%1.000
17.12.056,76+9,74%100
17.09.227,27+18,02%343
17.05.287,01+13,80%325
OraValoreVar.%Volume
16.58.156,854+11,27%247
16.55.356,76+9,74%200
16.32.576,86+11,36%300
16.32.526,8601+11,37%500
16.28.566,86+11,36%500
16.28.566,9302+12,50%300
16.28.566,86+11,36%300
16.28.566,9302+12,50%200
16.25.496,86+11,36%100
16.14.477,065+14,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```