Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atlas Critical Minerals

ISIN: MHG5211G2009 - Mercato: NASDAQ - National

5,74
-2,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.43.145,74INV.100
21.26.505,7001-0,70%500
21.26.505,70-0,70%400
21.26.505,7001-0,70%100
21.26.505,70-0,70%100
21.26.505,7001-0,70%100
21.26.505,70-0,70%100
21.26.505,7001-0,70%100
21.26.505,70-0,70%392
21.26.505,7001-0,70%592
21.26.505,70-0,70%400
21.26.505,7011-0,68%117
21.26.505,701-0,68%117
21.26.505,75+0,17%600
21.20.265,73-0,17%260
21.18.215,75+0,17%100
21.07.215,725-0,26%777
21.02.315,6662-1,29%1.061
20.51.145,725-0,26%200
20.50.445,65-1,57%1.500
20.50.445,725-0,26%700
20.50.445,72-0,35%100
20.50.445,725-0,26%200
20.23.145,6508-1,55%100
19.55.415,725-0,26%400
19.43.245,78+0,70%100
19.43.245,725-0,26%100
19.43.245,80+1,05%713
19.38.005,66-1,39%100
19.38.005,67-1,22%100
OraValoreVar.%Volume
19.38.005,6801-1,04%117
19.38.005,68-1,05%117
19.38.005,6901-0,87%100
19.38.005,72-0,35%100
19.38.005,69-0,87%100
19.38.005,7201-0,35%400
19.38.005,72-0,35%400
19.21.015,725-0,26%100
18.43.105,77+0,52%200
18.42.255,7701+0,52%1.000
18.20.075,80+1,05%500
18.20.075,79+0,87%100
18.20.075,80+1,05%100
18.10.545,8002+1,05%584
17.39.245,80+1,05%350
16.32.575,8401+1,74%400
16.32.575,841+1,76%800
16.32.575,84+1,74%200
16.32.575,841+1,76%250
16.32.575,8501+1,92%200
16.32.575,85+1,92%100
16.32.575,8501+1,92%100
16.32.575,85+1,92%200
16.32.575,8501+1,92%600
16.32.575,85+1,92%600
16.32.575,87+2,26%100
16.32.575,84+1,74%200
16.24.135,8401+1,74%100
16.12.585,98+4,18%135
16.08.135,99+4,36%106
OraValoreVar.%Volume
16.08.135,96+3,83%100
16.08.136,00+4,53%1.000
16.03.095,8097+1,21%300
15.44.455,89+2,61%100
15.38.485,87+2,26%100
15.36.365,845+1,83%333
15.33.555,82+1,39%250
15.30.005,88+2,44%431
22.00.005,87+2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```