Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Atlassian

Mercato: NASDAQ - National

156,54
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00156,54INV.208.924
21.59.59156,60+0,04%100
21.59.58156,57+0,02%100
21.59.58156,54INV.980
21.59.55156,51-0,02%585
21.59.54156,50-0,03%100
21.59.52156,515-0,02%100
21.59.52156,54INV.152
21.59.52156,53-0,01%200
21.59.52156,52-0,01%150
21.59.52156,515-0,02%100
21.59.52156,526-0,01%161
21.59.51156,50-0,03%300
21.59.51156,52-0,01%300
21.59.51156,49-0,03%100
21.59.51156,47-0,04%727
21.59.51156,46-0,05%100
21.59.51156,45-0,06%619
21.59.50156,46-0,05%100
21.59.50156,47-0,04%327
21.59.50156,46-0,05%100
21.59.50156,47-0,04%200
21.59.49156,46-0,05%155
21.59.47156,44-0,06%100
21.59.46156,45-0,06%200
21.59.44156,49-0,03%200
21.59.41156,48-0,04%300
21.59.41156,47-0,04%509
21.59.35156,465-0,05%334
21.59.34156,45-0,06%250
OraValoreVar.%Volume
21.59.32156,455-0,05%200
21.59.27156,46-0,05%578
21.59.27156,45-0,06%194
21.59.27156,46-0,05%836
21.59.25156,44-0,06%108
21.59.24156,45-0,06%100
21.59.21156,44-0,06%200
21.59.21156,45-0,06%200
21.59.14156,445-0,06%200
21.59.13156,45-0,06%100
21.59.13156,445-0,06%300
21.59.08156,43-0,07%400
21.59.08156,445-0,06%100
21.59.08156,4531-0,06%100
21.59.04156,44-0,06%1.171
21.59.03156,455-0,05%100
21.59.01156,46-0,05%1.343
21.59.01156,45-0,06%815
21.59.00156,44-0,06%985
21.59.00156,46-0,05%200
21.59.00156,45-0,06%100
21.58.55156,46-0,05%100
21.58.55156,45-0,06%100
21.58.55156,44-0,06%436
21.58.54156,455-0,05%200
21.58.53156,47-0,04%100
21.58.48156,455-0,05%100
21.58.48156,44-0,06%121
21.58.44156,4553-0,05%200
21.58.43156,455-0,05%100
OraValoreVar.%Volume
21.58.40156,46-0,05%100
21.58.40156,47-0,04%100
21.58.39156,48-0,04%3.051
21.58.39156,52-0,01%100
21.58.37156,525-0,01%1.000
21.58.28156,52-0,01%100
21.58.28156,53-0,01%100
21.58.28156,52-0,01%100
21.58.28156,43-0,07%200
21.58.28156,53-0,01%100
21.58.28156,43-0,07%208
21.58.28156,49-0,03%100
21.58.28156,48-0,04%100
21.58.28156,43-0,07%831
21.58.28156,45-0,06%634
21.58.28156,44-0,06%1.032
21.58.28156,43-0,07%768
21.58.27156,41-0,08%300
21.58.26156,39-0,10%200
21.58.26156,40-0,09%800
21.58.24156,415-0,08%400
21.58.23156,4004-0,09%401
21.58.22156,41-0,08%1.500
21.58.22156,42-0,08%124
21.58.22156,44-0,06%334
21.58.22156,45-0,06%100
21.58.22156,46-0,05%422
21.58.17156,435-0,07%276
21.58.15156,455-0,05%100
21.58.13156,46-0,05%100
OraValoreVar.%Volume
21.58.13156,42-0,08%342
21.58.11156,44-0,06%100
21.58.10156,48-0,04%100
21.58.09156,475-0,04%100
21.58.07156,43-0,07%100
21.58.06156,50-0,03%100
21.58.06156,49-0,03%100
21.58.06156,50-0,03%700
21.58.05156,48-0,04%200
21.58.04156,50-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```