Milano 11:08
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:08
10.548 +0,22%
Francoforte 11:08
24.922 +0,30%

Atlassian

Mercato: NASDAQ - National

96,47
+3,41%

valuta in USD

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
21.59.5896,47+0,04%100
21.59.5596,43INV.2.081
21.59.5496,425-0,01%100
21.59.5496,41-0,02%200
21.59.5496,42-0,01%225
21.59.5496,425-0,01%200
21.59.5496,42-0,01%200
21.59.5196,43INV.100
21.59.5196,47+0,04%824
21.59.5196,45+0,02%785
21.59.5196,425-0,01%200
21.59.5096,45+0,02%100
21.59.5096,435+0,01%100
21.59.4996,46+0,03%100
21.59.4996,45+0,02%500
21.59.4896,44+0,01%100
21.59.4896,42-0,01%100
21.59.4796,43INV.100
21.59.4796,45+0,02%500
21.59.4696,44+0,01%124
21.59.4696,40-0,03%100
21.59.4596,425-0,01%100
21.59.4596,47+0,04%300
21.59.4596,44+0,01%317
21.59.4496,43INV.112
21.59.4496,44+0,01%200
21.59.4296,50+0,07%1.400
21.59.4296,495+0,07%1.400
21.59.4296,50+0,07%556
21.59.4296,495+0,07%400
OraValoreVar.%Volume
21.59.4196,51+0,08%1.551
21.59.4096,515+0,09%200
21.59.4096,51+0,08%626
21.59.4096,515+0,09%300
21.59.3996,52+0,09%300
21.59.3996,515+0,09%100
21.59.3996,52+0,09%100
21.59.3696,55+0,12%100
21.59.3696,54+0,11%661
21.59.3696,53+0,10%200
21.59.3696,52+0,09%100
21.59.3696,53+0,10%612
21.59.3696,54+0,11%100
21.59.3596,52+0,09%100
21.59.3496,53+0,10%168
21.59.3396,52+0,09%200
21.59.3296,53+0,10%100
21.59.3296,52+0,09%200
21.59.3296,525+0,10%100
21.59.3196,53+0,10%100
21.59.3096,54+0,11%300
21.59.2996,52+0,09%100
21.59.2896,515+0,09%100
21.59.2796,51+0,08%747
21.59.2796,50+0,07%100
21.59.2296,51+0,08%200
21.59.2296,505+0,08%100
21.59.2196,50+0,07%100
21.59.2096,50+0,07%112
21.59.2096,51+0,08%1.221
OraValoreVar.%Volume
21.59.2096,51+0,08%400
21.59.1996,495+0,07%674
21.59.1996,50+0,07%300
21.59.1896,515+0,09%100
21.59.1796,52+0,09%101
21.59.1796,51+0,08%100
21.59.1796,525+0,10%100
21.59.1796,53+0,10%400
21.59.1796,52+0,09%200
21.59.1796,53+0,10%300
21.59.1796,525+0,10%100
21.59.1796,53+0,10%112
21.59.1796,525+0,10%134
21.59.1796,53+0,10%318
21.59.1696,535+0,11%250
21.59.1696,53+0,10%100
21.59.1696,54+0,11%100
21.59.1696,535+0,11%2.018
21.59.1696,54+0,11%542
21.59.1596,545+0,12%200
21.59.1596,54+0,11%140
21.59.1496,545+0,12%705
21.59.1396,54+0,11%100
21.59.1396,545+0,12%100
21.59.1396,5475+0,12%100
21.59.1296,545+0,12%201
21.59.1296,54+0,11%112
21.59.1196,545+0,12%933
21.59.0996,54+0,11%100
21.59.0996,545+0,12%625
OraValoreVar.%Volume
21.59.0996,55+0,12%210
21.59.0996,545+0,12%1.149
21.59.0796,54+0,11%200
21.59.0796,545+0,12%100
21.59.0796,55+0,12%300
21.59.0696,57+0,15%100
21.59.0596,575+0,15%700
21.59.0596,57+0,15%395
21.59.0596,58+0,16%549
21.59.0496,59+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```