Milano 15:01
44.215 +0,51%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 15:01
9.837 +1,58%
Francoforte 15:00
24.039 -0,16%

Atlassian

Mercato: NASDAQ - National

159,56
+0,25%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00159,56INV.275.946
21.59.57159,54-0,01%300
21.59.57159,53-0,02%100
21.59.54159,54-0,01%101
21.59.51159,52-0,03%337
21.59.51159,53-0,02%100
21.59.50159,56INV.100
21.59.48159,52-0,03%100
21.59.47159,56INV.100
21.59.46159,54-0,01%158
21.59.41159,535-0,02%303
21.59.39159,55-0,01%100
21.59.39159,575+0,01%100
21.59.39159,55-0,01%300
21.59.39159,53-0,02%200
21.59.37159,52-0,03%200
21.59.37159,53-0,02%165
21.59.36159,52-0,03%487
21.59.35159,50-0,04%100
21.59.27159,52-0,03%391
21.59.26159,53-0,02%200
21.59.25159,54-0,01%500
21.59.25159,53-0,02%100
21.59.25159,55-0,01%165
21.59.24159,54-0,01%167
21.59.24159,56INV.100
21.59.24159,54-0,01%600
21.59.24159,56INV.100
21.59.24159,54-0,01%350
21.59.24159,55-0,01%100
OraValoreVar.%Volume
21.59.24159,56INV.100
21.59.24159,55-0,01%100
21.59.24159,54-0,01%202
21.59.24159,53-0,02%100
21.59.20159,53-0,02%963
21.59.18159,515-0,03%100
21.59.16159,50-0,04%196
21.59.15159,49-0,04%350
21.59.15159,50-0,04%487
21.59.15159,51-0,03%206
21.59.15159,52-0,03%498
21.59.13159,51-0,03%400
21.59.10159,505-0,03%766
21.59.09159,51-0,03%184
21.59.08159,52-0,03%597
21.59.08159,53-0,02%100
21.59.07159,545-0,01%161
21.59.07159,53-0,02%300
21.59.07159,56INV.100
21.59.07159,5675INV.100
21.59.07159,555INV.100
21.59.07159,58+0,01%300
21.59.06159,595+0,02%100
21.59.06159,60+0,03%380
21.59.06159,59+0,02%1.000
21.59.05159,60+0,03%120
21.59.05159,59+0,02%100
21.59.04159,60+0,03%137
21.59.04159,62+0,04%367
21.59.03159,625+0,04%800
OraValoreVar.%Volume
21.59.03159,63+0,04%467
21.59.03159,62+0,04%100
21.59.01159,655+0,06%100
21.59.00159,63+0,04%1.229
21.59.00159,66+0,06%100
21.58.59159,68+0,08%1.105
21.58.59159,69+0,08%100
21.58.59159,68+0,08%500
21.58.58159,67+0,07%148
21.58.58159,66+0,06%300
21.58.58159,67+0,07%200
21.58.57159,66+0,06%300
21.58.56159,65+0,06%100
21.58.56159,64+0,05%503
21.58.55159,63+0,04%200
21.58.55159,62+0,04%100
21.58.55159,61+0,03%200
21.58.54159,60+0,03%1.650
21.58.54159,61+0,03%550
21.58.50159,64+0,05%453
21.58.50159,63+0,04%100
21.58.50159,625+0,04%100
21.58.49159,615+0,03%100
21.58.46159,62+0,04%409
21.58.43159,63+0,04%200
21.58.39159,635+0,05%100
21.58.37159,62+0,04%162
21.58.36159,6325+0,05%167
21.58.35159,63+0,04%100
21.58.35159,64+0,05%334
OraValoreVar.%Volume
21.58.33159,625+0,04%200
21.58.31159,615+0,03%100
21.58.31159,62+0,04%400
21.58.31159,62+0,04%100
21.58.30159,65+0,06%100
21.58.30159,66+0,06%200
21.58.30159,65+0,06%100
21.58.29159,66+0,06%100
21.58.28159,65+0,06%300
21.58.26159,66+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```