Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:28
9.877 -0,13%
Francoforte 23-dic
24.340 0,00%

Atlassian

Mercato: NASDAQ - National

162,39
-1,25%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00162,39INV.290.591
21.59.59162,41+0,01%260
21.59.59162,40+0,01%100
21.59.57162,42+0,02%200
21.59.50162,39INV.100
21.59.50162,42+0,02%200
21.59.50162,39INV.200
21.59.50162,41+0,01%100
21.59.50162,425+0,02%107
21.59.48162,4325+0,03%100
21.59.47162,445+0,03%100
21.59.47162,45+0,04%100
21.59.47162,445+0,03%100
21.59.47162,45+0,04%100
21.59.47162,44+0,03%100
21.59.46162,45+0,04%300
21.59.45162,43+0,02%1.089
21.59.45162,41+0,01%100
21.59.45162,415+0,02%200
21.59.44162,42+0,02%100
21.59.44162,43+0,02%130
21.59.43162,39INV.100
21.59.39162,41+0,01%100
21.59.39162,40+0,01%100
21.59.39162,42+0,02%100
21.59.39162,40+0,01%398
21.59.37162,375-0,01%100
21.59.37162,40+0,01%100
21.59.34162,37-0,01%329
21.59.34162,35-0,02%326
OraValoreVar.%Volume
21.59.31162,34-0,03%100
21.59.31162,35-0,02%400
21.59.29162,34-0,03%300
21.59.29162,35-0,02%450
21.59.29162,38-0,01%100
21.59.29162,37-0,01%100
21.59.29162,38-0,01%100
21.59.29162,37-0,01%100
21.59.28162,37-0,01%100
21.59.28162,365-0,02%100
21.59.27162,365-0,02%100
21.59.27162,35-0,02%100
21.59.26162,36-0,02%100
21.59.26162,34-0,03%100
21.59.26162,33-0,04%830
21.59.26162,34-0,03%700
21.59.26162,35-0,02%200
21.59.25162,37-0,01%300
21.59.25162,36-0,02%100
21.59.25162,40+0,01%200
21.59.25162,375-0,01%426
21.59.25162,39INV.100
21.59.24162,3775-0,01%206
21.59.24162,37-0,01%200
21.59.20162,39INV.100
21.59.20162,37-0,01%200
21.59.19162,40+0,01%123
21.59.18162,39INV.100
21.59.17162,40+0,01%366
21.59.17162,39INV.100
OraValoreVar.%Volume
21.59.16162,37-0,01%143
21.59.15162,385INV.101
21.59.15162,40+0,01%100
21.59.15162,38-0,01%1.100
21.59.12162,37-0,01%200
21.59.09162,37-0,01%269
21.59.09162,355-0,02%100
21.59.08162,36-0,02%300
21.59.08162,38-0,01%200
21.59.07162,365-0,02%100
21.59.06162,40+0,01%178
21.59.05162,37-0,01%100
21.59.05162,36-0,02%995
21.59.03162,37-0,01%400
21.59.02162,395INV.300
21.59.01162,41+0,01%200
21.59.01162,40+0,01%100
21.59.01162,395INV.100
21.58.59162,41+0,01%200
21.58.59162,39INV.100
21.58.59162,415+0,02%100
21.58.59162,43+0,02%100
21.58.59162,415+0,02%100
21.58.59162,43+0,02%100
21.58.59162,42+0,02%900
21.58.59162,41+0,01%100
21.58.59162,40+0,01%137
21.58.59162,39INV.100
21.58.59162,41+0,01%100
21.58.59162,40+0,01%2.283
OraValoreVar.%Volume
21.58.58162,37-0,01%159
21.58.56162,385INV.200
21.58.56162,37-0,01%100
21.58.55162,38-0,01%100
21.58.55162,37-0,01%300
21.58.55162,373-0,01%300
21.58.52162,40+0,01%100
21.58.52162,38-0,01%100
21.58.52162,40+0,01%500
21.58.52162,385INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```