Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Atlassian

Mercato: NASDAQ - National

223,16
-1,04%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.00223,16-1,04%200.607
21.59.59223,28-0,99%160
21.59.59223,21-1,02%117
21.59.59223,28-0,99%219
21.59.59223,34-0,96%217
21.59.59223,36-0,95%200
21.59.59223,35-0,96%200
21.59.59223,34-0,96%542
21.59.58223,08-1,08%100
21.59.57223,22-1,01%100
21.59.57223,14-1,05%600
21.59.57223,16-1,04%600
21.59.56223,135-1,05%625
21.59.54223,23-1,01%142
21.59.54223,205-1,02%1.205
21.59.54223,22-1,01%123
21.59.53223,15-1,04%295
21.59.52223,12-1,06%200
21.59.51223,165-1,04%100
21.59.51223,25-1,00%500
21.59.50223,21-1,02%100
21.59.50223,22-1,01%1.293
21.59.49223,21-1,02%1.863
21.59.47223,11-1,06%300
21.59.46223,13-1,05%105
21.59.45223,155-1,04%100
21.59.45223,12-1,06%200
21.59.44223,19-1,03%100
21.59.44223,15-1,04%1.043
21.59.44223,18-1,03%100
OraValoreVar.%Volume
21.59.42223,15-1,04%100
21.59.42223,12-1,06%150
21.59.42223,08-1,08%400
21.59.41223,11-1,06%100
21.59.41223,07-1,08%200
21.59.41223,12-1,06%2.440
21.59.41223,165-1,04%236
21.59.41223,12-1,06%714
21.59.40223,19-1,03%100
21.59.40223,17-1,04%100
21.59.40223,16-1,04%782
21.59.39223,12-1,06%177
21.59.39223,18-1,03%100
21.59.38223,16-1,04%200
21.59.37223,20-1,02%100
21.59.37223,1601-1,04%115
21.59.36223,16-1,04%475
21.59.36223,19-1,03%100
21.59.35223,20-1,02%100
21.59.35223,16-1,04%100
21.59.35223,12-1,06%222
21.59.33223,13-1,05%275
21.59.33223,19-1,03%300
21.59.33223,20-1,02%150
21.59.33223,19-1,03%100
21.59.33223,20-1,02%152
21.59.33223,19-1,03%200
21.59.33223,18-1,03%150
21.59.32223,11-1,06%345
21.59.31223,15-1,04%200
OraValoreVar.%Volume
21.59.30223,155-1,04%128
21.59.28223,16-1,04%100
21.59.27223,155-1,04%200
21.59.27223,13-1,05%450
21.59.26223,175-1,03%100
21.59.25223,20-1,02%100
21.59.25223,15-1,04%316
21.59.24223,175-1,03%1.481
21.59.21223,15-1,04%127
21.59.19223,175-1,03%200
21.59.19223,19-1,03%100
21.59.19223,20-1,02%200
21.59.18223,145-1,05%100
21.59.18223,125-1,06%502
21.59.18223,15-1,04%1.563
21.59.17223,17-1,04%855
21.59.17223,16-1,04%100
21.59.17223,17-1,04%207
21.59.17223,14-1,05%350
21.59.15223,12-1,06%356
21.59.15223,10-1,07%100
21.59.15223,12-1,06%298
21.59.15223,13-1,05%194
21.59.13223,14-1,05%580
21.59.12223,11-1,06%100
21.59.10223,10-1,07%100
21.59.10223,095-1,07%100
21.59.10223,10-1,07%250
21.59.10223,09-1,07%100
21.59.10223,10-1,07%300
OraValoreVar.%Volume
21.59.10223,12-1,06%100
21.59.10223,13-1,05%100
21.59.10223,12-1,06%100
21.59.10223,10-1,07%240
21.59.10223,12-1,06%100
21.59.07223,09-1,07%200
21.59.05223,07-1,08%1.024
21.59.05223,025-1,10%964
21.59.05223,06-1,08%100
21.59.05223,07-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```