Milano 9:37
48.333 +0,26%
Nasdaq 20-apr
26.590 0,00%
Dow Jones 20-apr
49.443 -0,01%
Londra 9:37
10.616 +0,06%
24.551 +0,55%

Atlassian

Mercato: NASDAQ - National

71,48
+6,78%

valuta in USD

Ultimo aggiornamento: 20/04/2026
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
22.00.0071,49+6,80%923
22.00.0071,48+6,78%607.778
21.59.5971,50+6,81%1.069
21.59.5971,49+6,80%300
21.59.5971,48+6,78%109
21.59.5971,49+6,80%100
21.59.5971,48+6,78%500
21.59.5971,485+6,79%100
21.59.5971,495+6,80%199
21.59.5971,48+6,78%200
21.59.5971,49+6,80%748
21.59.5971,48+6,78%100
21.59.5971,485+6,79%100
21.59.5971,49+6,80%952
21.59.5971,515+6,83%200
21.59.5971,49+6,80%100
21.59.5971,495+6,80%100
21.59.5971,50+6,81%1.487
21.59.5971,51+6,83%900
21.59.5871,515+6,83%300
21.59.5871,51+6,83%1.823
21.59.5871,52+6,84%400
21.59.5771,54+6,87%1.050
21.59.5771,55+6,89%677
21.59.5771,54+6,87%600
21.59.5771,55+6,89%350
21.59.5771,54+6,87%712
21.59.5771,53+6,86%400
21.59.5771,52+6,84%2.250
21.59.5771,51+6,83%1.092
OraValoreVar.%Volume
21.59.5771,52+6,84%100
21.59.5771,51+6,83%500
21.59.5771,50+6,81%400
21.59.5771,51+6,83%700
21.59.5671,52+6,84%300
21.59.5671,535+6,86%100
21.59.5571,53+6,86%300
21.59.5571,535+6,86%185
21.59.5571,54+6,87%500
21.59.5571,53+6,86%582
21.59.5471,52+6,84%192
21.59.5471,525+6,85%100
21.59.5471,53+6,86%628
21.59.5271,54+6,87%200
21.59.5271,545+6,88%200
21.59.5271,54+6,87%100
21.59.5271,545+6,88%300
21.59.5271,54+6,87%1.100
21.59.5271,53+6,86%882
21.59.5171,52+6,84%103
21.59.5171,515+6,83%100
21.59.5171,52+6,84%145
21.59.5171,51+6,83%2.008
21.59.5071,52+6,84%373
21.59.5071,51+6,83%2.924
21.59.4971,52+6,84%200
21.59.4971,515+6,83%100
21.59.4971,52+6,84%407
21.59.4971,49+6,80%100
21.59.4971,50+6,81%3.505
OraValoreVar.%Volume
21.59.4971,49+6,80%1.298
21.59.4971,50+6,81%700
21.59.4971,505+6,82%100
21.59.4971,50+6,81%1.063
21.59.4971,505+6,82%200
21.59.4871,51+6,83%1.873
21.59.4771,505+6,82%259
21.59.4771,50+6,81%3.811
21.59.4771,49+6,80%100
21.59.4771,485+6,79%100
21.59.4771,49+6,80%300
21.59.4771,485+6,79%100
21.59.4771,49+6,80%2.500
21.59.4771,495+6,80%100
21.59.4771,49+6,80%910
21.59.4771,495+6,80%300
21.59.4671,49+6,80%1.553
21.59.4671,50+6,81%200
21.59.4671,49+6,80%4.714
21.59.4671,495+6,80%200
21.59.4571,49+6,80%400
21.59.4471,495+6,80%100
21.59.4471,49+6,80%410
21.59.4471,495+6,80%300
21.59.4471,50+6,81%268
21.59.4471,495+6,80%1.234
21.59.4171,49+6,80%843
21.59.4171,495+6,80%300
21.59.4071,49+6,80%1.414
21.59.4071,495+6,80%1.366
OraValoreVar.%Volume
21.59.3971,49+6,80%900
21.59.3971,48+6,78%689
21.59.3971,49+6,80%300
21.59.3971,48+6,78%900
21.59.3971,49+6,80%900
21.59.3971,48+6,78%900
21.59.3971,49+6,80%100
21.59.3871,485+6,79%100
21.59.3871,49+6,80%650
21.59.3871,495+6,80%192

(*) I dati sono limitati agli ultimi 100 contratti.

```