Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Atlassian

Mercato: NASDAQ - National

83,62
+1,35%

valuta in USD

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.59.5983,62INV.343
21.59.5883,605-0,02%100
21.59.5883,59-0,04%100
21.59.5883,61-0,01%100
21.59.5783,62INV.350
21.59.5783,613-0,01%100
21.59.5683,61-0,01%100
21.59.5683,62INV.200
21.59.5683,60-0,02%100
21.59.5583,62INV.300
21.59.5583,59-0,04%300
21.59.5483,60-0,02%1.775
21.59.5483,58-0,05%117
21.59.5383,59-0,04%100
21.59.5383,58-0,05%345
21.59.5283,59-0,04%100
21.59.5183,60-0,02%415
21.59.5083,62INV.200
21.59.5083,60-0,02%100
21.59.4983,61-0,01%100
21.59.4883,58-0,05%100
21.59.4883,595-0,03%305
21.59.4783,60-0,02%150
21.59.4783,595-0,03%100
21.59.4783,58-0,05%100
21.59.4783,59-0,04%167
21.59.4783,605-0,02%200
21.59.4783,60-0,02%167
21.59.4783,59-0,04%100
21.59.4783,58-0,05%167
OraValoreVar.%Volume
21.59.4783,59-0,04%100
21.59.4783,585-0,04%100
21.59.4783,60-0,02%150
21.59.4783,605-0,02%100
21.59.4783,60-0,02%1.313
21.59.4783,605-0,02%267
21.59.4783,61-0,01%808
21.59.4783,615-0,01%100
21.59.4783,62INV.10.683
21.59.4683,63+0,01%100
21.59.4683,64+0,02%350
21.59.4683,63+0,01%700
21.59.4683,64+0,02%1.067
21.59.4683,63+0,01%100
21.59.4683,64+0,02%395
21.59.4683,63+0,01%1.830
21.59.4683,62INV.304
21.59.4583,63+0,01%600
21.59.4583,635+0,02%110
21.59.4583,63+0,01%100
21.59.4583,64+0,02%200
21.59.4583,63+0,01%216
21.59.4583,64+0,02%1.116
21.59.4583,63+0,01%936
21.59.4583,64+0,02%400
21.59.4483,63+0,01%1.003
21.59.4283,635+0,02%100
21.59.4283,63+0,01%2.129
21.59.4283,62INV.326
21.59.3983,615-0,01%100
OraValoreVar.%Volume
21.59.3883,62INV.100
21.59.3883,61-0,01%1.218
21.59.3883,605-0,02%100
21.59.3883,61-0,01%200
21.59.3883,605-0,02%100
21.59.3883,61-0,01%1.314
21.59.3883,605-0,02%1.100
21.59.3883,60-0,02%2.611
21.59.3883,61-0,01%200
21.59.3783,61-0,01%100
21.59.3783,615-0,01%1.856
21.59.3783,60-0,02%116
21.59.3683,615-0,01%100
21.59.3683,62INV.100
21.59.3583,60-0,02%400
21.59.3583,61-0,01%1.406
21.59.3583,60-0,02%100
21.59.3583,605-0,02%100
21.59.3483,61-0,01%100
21.59.3483,60-0,02%639
21.59.3383,59-0,04%100
21.59.3383,595-0,03%100
21.59.3383,60-0,02%1.188
21.59.3383,595-0,03%400
21.59.3383,59-0,04%200
21.59.3283,60-0,02%200
21.59.3183,59-0,04%1.121
21.59.3183,585-0,04%115
21.59.3183,59-0,04%952
21.59.3083,60-0,02%100
OraValoreVar.%Volume
21.59.3083,595-0,03%200
21.59.2983,60-0,02%300
21.59.2983,59-0,04%100
21.59.2983,60-0,02%467
21.59.2983,59-0,04%1.650
21.59.2883,58-0,05%821
21.59.2783,585-0,04%100
21.59.2783,59-0,04%2.258
21.59.2683,57-0,06%100
21.59.2683,59-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```