Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Atlassian

Mercato: NASDAQ - National

223,16
-1,04%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.00223,16INV.200.607
21.59.59223,28+0,05%160
21.59.59223,21+0,02%117
21.59.59223,28+0,05%219
21.59.59223,34+0,08%217
21.59.59223,36+0,09%200
21.59.59223,35+0,09%200
21.59.59223,34+0,08%542
21.59.58223,08-0,04%100
21.59.57223,22+0,03%100
21.59.57223,14-0,01%600
21.59.57223,16INV.600
21.59.56223,135-0,01%625
21.59.54223,23+0,03%142
21.59.54223,205+0,02%1.205
21.59.54223,22+0,03%123
21.59.53223,15INV.295
21.59.52223,12-0,02%200
21.59.51223,165INV.100
21.59.51223,25+0,04%500
21.59.50223,21+0,02%100
21.59.50223,22+0,03%1.293
21.59.49223,21+0,02%1.863
21.59.47223,11-0,02%300
21.59.46223,13-0,01%105
21.59.45223,155INV.100
21.59.45223,12-0,02%200
21.59.44223,19+0,01%100
21.59.44223,15INV.1.043
21.59.44223,18+0,01%100
OraValoreVar.%Volume
21.59.42223,15INV.100
21.59.42223,12-0,02%150
21.59.42223,08-0,04%400
21.59.41223,11-0,02%100
21.59.41223,07-0,04%200
21.59.41223,12-0,02%2.440
21.59.41223,165INV.236
21.59.41223,12-0,02%714
21.59.40223,19+0,01%100
21.59.40223,17INV.100
21.59.40223,16INV.782
21.59.39223,12-0,02%177
21.59.39223,18+0,01%100
21.59.38223,16INV.200
21.59.37223,20+0,02%100
21.59.37223,1601INV.115
21.59.36223,16INV.475
21.59.36223,19+0,01%100
21.59.35223,20+0,02%100
21.59.35223,16INV.100
21.59.35223,12-0,02%222
21.59.33223,13-0,01%275
21.59.33223,19+0,01%300
21.59.33223,20+0,02%150
21.59.33223,19+0,01%100
21.59.33223,20+0,02%152
21.59.33223,19+0,01%200
21.59.33223,18+0,01%150
21.59.32223,11-0,02%345
21.59.31223,15INV.200
OraValoreVar.%Volume
21.59.30223,155INV.128
21.59.28223,16INV.100
21.59.27223,155INV.200
21.59.27223,13-0,01%450
21.59.26223,175+0,01%100
21.59.25223,20+0,02%100
21.59.25223,15INV.316
21.59.24223,175+0,01%1.481
21.59.21223,15INV.127
21.59.19223,175+0,01%200
21.59.19223,19+0,01%100
21.59.19223,20+0,02%200
21.59.18223,145-0,01%100
21.59.18223,125-0,02%502
21.59.18223,15INV.1.563
21.59.17223,17INV.855
21.59.17223,16INV.100
21.59.17223,17INV.207
21.59.17223,14-0,01%350
21.59.15223,12-0,02%356
21.59.15223,10-0,03%100
21.59.15223,12-0,02%298
21.59.15223,13-0,01%194
21.59.13223,14-0,01%580
21.59.12223,11-0,02%100
21.59.10223,10-0,03%100
21.59.10223,095-0,03%100
21.59.10223,10-0,03%250
21.59.10223,09-0,03%100
21.59.10223,10-0,03%300
OraValoreVar.%Volume
21.59.10223,12-0,02%100
21.59.10223,13-0,01%100
21.59.10223,12-0,02%100
21.59.10223,10-0,03%240
21.59.10223,12-0,02%100
21.59.07223,09-0,03%200
21.59.05223,07-0,04%1.024
21.59.05223,025-0,06%964
21.59.05223,06-0,04%100
21.59.05223,07-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```