Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atlassian

Mercato: NASDAQ - National

156,54
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00156,54-0,14%208.924
21.59.59156,60-0,10%100
21.59.58156,57-0,12%100
21.59.58156,54-0,14%980
21.59.55156,51-0,16%585
21.59.54156,50-0,16%100
21.59.52156,515-0,15%100
21.59.52156,54-0,14%152
21.59.52156,53-0,14%200
21.59.52156,52-0,15%150
21.59.52156,515-0,15%100
21.59.52156,526-0,15%161
21.59.51156,50-0,16%300
21.59.51156,52-0,15%300
21.59.51156,49-0,17%100
21.59.51156,47-0,18%727
21.59.51156,46-0,19%100
21.59.51156,45-0,19%619
21.59.50156,46-0,19%100
21.59.50156,47-0,18%327
21.59.50156,46-0,19%100
21.59.50156,47-0,18%200
21.59.49156,46-0,19%155
21.59.47156,44-0,20%100
21.59.46156,45-0,19%200
21.59.44156,49-0,17%200
21.59.41156,48-0,18%300
21.59.41156,47-0,18%509
21.59.35156,465-0,19%334
21.59.34156,45-0,19%250
OraValoreVar.%Volume
21.59.32156,455-0,19%200
21.59.27156,46-0,19%578
21.59.27156,45-0,19%194
21.59.27156,46-0,19%836
21.59.25156,44-0,20%108
21.59.24156,45-0,19%100
21.59.21156,44-0,20%200
21.59.21156,45-0,19%200
21.59.14156,445-0,20%200
21.59.13156,45-0,19%100
21.59.13156,445-0,20%300
21.59.08156,43-0,21%400
21.59.08156,445-0,20%100
21.59.08156,4531-0,19%100
21.59.04156,44-0,20%1.171
21.59.03156,455-0,19%100
21.59.01156,46-0,19%1.343
21.59.01156,45-0,19%815
21.59.00156,44-0,20%985
21.59.00156,46-0,19%200
21.59.00156,45-0,19%100
21.58.55156,46-0,19%100
21.58.55156,45-0,19%100
21.58.55156,44-0,20%436
21.58.54156,455-0,19%200
21.58.53156,47-0,18%100
21.58.48156,455-0,19%100
21.58.48156,44-0,20%121
21.58.44156,4553-0,19%200
21.58.43156,455-0,19%100
OraValoreVar.%Volume
21.58.40156,46-0,19%100
21.58.40156,47-0,18%100
21.58.39156,48-0,18%3.051
21.58.39156,52-0,15%100
21.58.37156,525-0,15%1.000
21.58.28156,52-0,15%100
21.58.28156,53-0,14%100
21.58.28156,52-0,15%100
21.58.28156,43-0,21%200
21.58.28156,53-0,14%100
21.58.28156,43-0,21%208
21.58.28156,49-0,17%100
21.58.28156,48-0,18%100
21.58.28156,43-0,21%831
21.58.28156,45-0,19%634
21.58.28156,44-0,20%1.032
21.58.28156,43-0,21%768
21.58.27156,41-0,22%300
21.58.26156,39-0,23%200
21.58.26156,40-0,23%800
21.58.24156,415-0,22%400
21.58.23156,4004-0,23%401
21.58.22156,41-0,22%1.500
21.58.22156,42-0,21%124
21.58.22156,44-0,20%334
21.58.22156,45-0,19%100
21.58.22156,46-0,19%422
21.58.17156,435-0,20%276
21.58.15156,455-0,19%100
21.58.13156,46-0,19%100
OraValoreVar.%Volume
21.58.13156,42-0,21%342
21.58.11156,44-0,20%100
21.58.10156,48-0,18%100
21.58.09156,475-0,18%100
21.58.07156,43-0,21%100
21.58.06156,50-0,16%100
21.58.06156,49-0,17%100
21.58.06156,50-0,16%700
21.58.05156,48-0,18%200
21.58.04156,50-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```