Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:13
24.889 +0,17%

Atlassian

Mercato: NASDAQ - National

93,18
-3,37%

valuta in USD

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.2293,18-3,37%100
16.14.2293,13-3,42%716
16.14.2193,07-3,48%100
16.14.2193,115-3,44%100
16.14.2093,095-3,46%100
16.14.2093,06-3,49%100
16.14.1893,13-3,42%100
16.14.1693,12-3,43%105
16.14.0593,11-3,44%100
16.14.0393,10-3,45%100
16.13.5993,02-3,54%100
16.13.4792,895-3,67%100
16.13.4792,8154-3,75%500
16.13.4592,98-3,58%100
16.13.4292,95-3,61%100
16.13.4292,835-3,73%100
16.13.4292,96-3,60%100
16.13.3892,88-3,68%125
16.13.3792,875-3,69%100
16.13.3692,88-3,68%751
16.13.3292,91-3,65%200
16.13.3292,88-3,68%100
16.13.3292,92-3,64%200
16.13.3292,88-3,68%100
16.13.3292,92-3,64%100
16.13.3292,93-3,63%200
16.13.3292,825-3,74%100
16.13.3292,92-3,64%200
16.13.3292,93-3,63%185
16.13.3292,92-3,64%200
OraValoreVar.%Volume
16.13.3292,86-3,70%100
16.13.3292,92-3,64%333
16.13.3192,795-3,77%888
16.13.3092,75-3,82%200
16.13.3092,77-3,80%100
16.13.3092,74-3,83%100
16.13.3092,795-3,77%533
16.13.3092,74-3,83%100
16.13.3092,795-3,77%400
16.13.3092,73-3,84%100
16.13.3092,795-3,77%100
16.13.3092,79-3,77%100
16.13.3092,74-3,83%100
16.13.2192,71-3,86%200
16.13.1792,75-3,82%490
16.13.1792,71-3,86%100
16.13.1792,74-3,83%100
16.13.1792,73-3,84%100
16.13.1792,75-3,82%300
16.12.5292,985-3,57%307
16.12.5092,84-3,72%100
16.12.5092,985-3,57%907
16.12.4492,84-3,72%100
16.12.4492,985-3,57%499
16.12.4192,81-3,75%200
16.12.4192,85-3,71%100
16.12.4192,81-3,75%200
16.12.4192,83-3,73%100
16.12.4192,81-3,75%400
16.12.4192,82-3,74%100
OraValoreVar.%Volume
16.12.4192,85-3,71%100
16.12.4192,90-3,66%100
16.12.4192,995-3,56%850
16.12.3692,807-3,76%400
16.12.3692,89-3,67%100
16.12.3692,93-3,63%200
16.12.3692,925-3,63%400
16.12.3692,93-3,63%300
16.12.3692,92-3,64%100
16.12.3692,91-3,65%100
16.12.3692,86-3,70%100
16.12.3692,905-3,66%233
16.12.3692,815-3,75%100
16.12.3692,95-3,61%100
16.12.3692,93-3,63%100
16.12.3692,85-3,71%100
16.12.3692,82-3,74%100
16.12.3692,76-3,81%9.964
16.12.3692,78-3,79%100
16.12.3692,77-3,80%700
16.12.3692,79-3,77%100
16.12.3692,86-3,70%100
16.12.3692,83-3,73%100
16.12.3692,87-3,69%200
16.12.3692,82-3,74%121
16.12.3692,80-3,76%100
16.12.3692,81-3,75%402
16.12.3692,83-3,73%100
16.12.3692,88-3,68%100
16.12.3692,86-3,70%100
OraValoreVar.%Volume
16.12.3692,91-3,65%200
16.12.3692,88-3,68%100
16.12.3692,91-3,65%200
16.12.3692,95-3,61%200
16.12.3692,92-3,64%100
16.12.3692,9202-3,64%2.542
16.12.3692,9201-3,64%200
16.12.3692,9202-3,64%200
16.12.3692,95-3,61%140
16.12.3692,94-3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```