Milano 4-set
0 0,00%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Atlassian

Mercato: NASDAQ - National

189,65
-2,58%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
21.59.59189,65+0,04%200
21.59.57189,60+0,01%100
21.59.57189,54-0,02%100
21.59.57189,56-0,01%100
21.59.57189,65+0,04%300
21.59.57189,605+0,01%200
21.59.57189,67+0,05%200
21.59.57189,605+0,01%100
21.59.57189,61+0,02%100
21.59.57189,65+0,04%200
21.59.57189,61+0,02%100
21.59.57189,60+0,01%160
21.59.57189,62+0,02%100
21.59.57189,67+0,05%1.200
21.59.57189,61+0,02%200
21.59.57189,67+0,05%273
21.59.57189,66+0,04%125
21.59.57189,65+0,04%100
21.59.57189,63+0,03%200
21.59.57189,62+0,02%100
21.59.57189,61+0,02%100
21.59.55189,55-0,02%100
21.59.54189,62+0,02%752
21.59.54189,61+0,02%320
21.59.54189,59+0,01%100
21.59.53189,57-0,01%200
21.59.53189,62+0,02%300
21.59.52189,58INV.173
21.59.51189,5725INV.100
21.59.51189,5775INV.100
OraValoreVar.%Volume
21.59.50189,61+0,02%190
21.59.50189,54-0,02%200
21.59.50189,56-0,01%100
21.59.50189,55-0,02%100
21.59.50189,57-0,01%234
21.59.45189,55-0,02%100
21.59.45189,57-0,01%187
21.59.45189,55-0,02%133
21.59.45189,57-0,01%212
21.59.43189,53-0,03%100
21.59.43189,52-0,03%483
21.59.42189,51-0,04%805
21.59.42189,50-0,04%300
21.59.40189,49-0,05%183
21.59.39189,45-0,07%100
21.59.39189,47-0,06%116
21.59.38189,48-0,05%216
21.59.38189,45-0,07%100
21.59.37189,47-0,06%100
21.59.33189,46-0,06%250
21.59.32189,50-0,04%302
21.59.32189,49-0,05%114
21.59.31189,485-0,05%100
21.59.30189,50-0,04%860
21.59.30189,485-0,05%200
21.59.30189,49-0,05%759
21.59.30189,48-0,05%300
21.59.30189,47-0,06%100
21.59.30189,48-0,05%225
21.59.30189,43-0,08%300
OraValoreVar.%Volume
21.59.30189,45-0,07%200
21.59.30189,42-0,08%100
21.59.30189,45-0,07%19.700
21.59.30189,435-0,08%200
21.59.30189,45-0,07%1.183
21.59.30189,47-0,06%820
21.59.30189,48-0,05%6.400
21.59.30189,47-0,06%207
21.59.30189,48-0,05%6.200
21.59.30189,47-0,06%100
21.59.30189,48-0,05%5.600
21.59.30189,49-0,05%100
21.59.30189,48-0,05%100
21.59.30189,49-0,05%1.600
21.59.30189,48-0,05%300
21.59.27189,475-0,06%100
21.59.26189,48-0,05%100
21.59.26189,475-0,06%283
21.59.26189,4782-0,05%100
21.59.25189,475-0,06%100
21.59.23189,475-0,06%200
21.59.23189,48-0,05%405
21.59.22189,48-0,05%270
21.59.22189,475-0,06%100
21.59.21189,48-0,05%200
21.59.21189,475-0,06%350
21.59.21189,47-0,06%100
21.59.21189,475-0,06%354
21.59.20189,47-0,06%100
21.59.19189,48-0,05%200
OraValoreVar.%Volume
21.59.18189,475-0,06%100
21.59.18189,48-0,05%500
21.59.18189,47-0,06%807
21.59.17189,48-0,05%159
21.59.16189,47-0,06%300
21.59.16189,475-0,06%100
21.59.15189,48-0,05%300
21.59.14189,485-0,05%300
21.59.12189,46-0,06%200
21.59.12189,465-0,06%1.387

(*) I dati sono limitati agli ultimi 100 contratti.

```