Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Atmos Energy

Mercato: NYSE

174,48
+0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.14174,48+0,65%300
17.40.08174,49+0,66%200
17.38.24174,32+0,56%312
17.37.46174,1348+0,45%1.432
17.37.43174,33+0,57%100
17.36.35174,30+0,55%200
17.36.35174,25+0,52%300
17.36.35174,26+0,52%100
17.35.13174,185+0,48%173
17.34.47174,16+0,47%800
17.33.01174,15+0,46%200
17.31.58174,30+0,55%1.009
17.31.58174,28+0,54%200
17.31.58174,27+0,53%100
17.31.57174,29+0,54%100
17.31.57174,27+0,53%100
17.31.57174,28+0,54%100
17.31.57174,27+0,53%700
17.31.57174,26+0,52%100
17.31.57174,27+0,53%400
17.31.57174,26+0,52%100
17.31.57174,27+0,53%300
17.31.57174,33+0,57%500
17.31.57174,28+0,54%100
17.31.56174,21+0,50%400
17.31.56174,20+0,49%100
17.31.56174,08+0,42%500
17.31.56174,21+0,50%2.456
17.31.55174,08+0,42%500
17.31.55174,21+0,50%1.000
OraValoreVar.%Volume
17.31.55174,08+0,42%500
17.31.55174,21+0,50%1.000
17.31.54174,085+0,42%500
17.31.54174,23+0,51%500
17.31.54174,32+0,56%300
17.31.53174,15+0,46%300
17.31.53174,32+0,56%200
17.31.52174,15+0,46%168
17.31.52174,21+0,50%400
17.31.52174,20+0,49%100
17.31.51174,19+0,48%100
17.31.51174,25+0,52%100
17.31.51174,19+0,48%500
17.31.51174,04+0,40%1.604
17.31.47173,97+0,36%864
17.31.38174,02+0,39%100
17.30.56174,07+0,42%200
17.30.56174,09+0,43%100
17.30.56174,10+0,43%200
17.29.14174,17+0,47%106
17.28.51174,16+0,47%100
17.28.51174,215+0,50%564
17.28.49174,14+0,46%100
17.28.49174,15+0,46%400
17.28.21174,26+0,52%200
17.28.21174,15+0,46%100
17.28.21174,16+0,47%100
17.28.21174,15+0,46%100
17.28.17174,24+0,51%100
17.28.11174,16+0,47%100
OraValoreVar.%Volume
17.28.11174,18+0,48%163
17.28.07174,21+0,50%100
17.28.07174,205+0,49%100
17.28.07174,20+0,49%200
17.28.07174,205+0,49%200
17.28.07174,20+0,49%100
17.28.07174,18+0,48%100
17.28.06174,14+0,46%120
17.27.41174,08+0,42%100
17.27.13173,99+0,37%200
17.27.10174,07+0,42%100
17.27.02174,00+0,37%200
17.26.58174,10+0,43%100
17.26.58174,04+0,40%100
17.26.55173,98+0,36%100
17.26.55173,97+0,36%200
17.25.18173,885+0,31%100
17.25.13173,885+0,31%100
17.25.13173,87+0,30%100
17.25.02173,8725+0,30%100
17.24.59173,88+0,31%200
17.24.59173,885+0,31%100
17.24.53173,88+0,31%100
17.24.53173,87+0,30%100
17.24.52173,77+0,24%100
17.24.52173,76+0,24%100
17.24.52173,73+0,22%200
17.24.52173,75+0,23%100
17.20.52173,6925+0,20%100
17.18.49173,695+0,20%100
OraValoreVar.%Volume
17.17.19173,72+0,21%100
17.15.03173,70+0,20%300
17.15.03173,76+0,24%100
17.15.03173,74+0,22%200
17.15.02173,77+0,24%100
17.15.02173,75+0,23%200
17.15.00173,83+0,28%197
17.14.50173,84+0,28%400
17.14.47173,835+0,28%400
17.14.29173,92+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```