Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Atmos Energy

Mercato: NYSE

179,89
-1,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.58179,85-0,06%100
21.59.58179,80-0,08%100
21.59.58179,89-0,03%100
21.59.57179,86-0,05%200
21.59.57179,82-0,07%150
21.59.57179,84-0,06%100
21.59.56179,93-0,01%100
21.59.56179,97+0,01%300
21.59.56179,95INV.300
21.59.56179,93-0,01%100
21.59.56179,89-0,03%100
21.59.56179,91-0,02%200
21.59.56179,94-0,01%200
21.59.55179,82-0,07%540
21.59.55179,81-0,08%200
21.59.55179,82-0,07%100
21.59.55179,81-0,08%300
21.59.55179,82-0,07%2.550
21.59.55179,85-0,06%150
21.59.55179,86-0,05%100
21.59.55179,84-0,06%400
21.59.55179,83-0,07%100
21.59.55179,84-0,06%200
21.59.55179,85-0,06%300
21.59.55179,84-0,06%200
21.59.55179,85-0,06%250
21.59.55179,84-0,06%600
21.59.55179,85-0,06%2.393
21.59.54179,89-0,03%308
21.59.54179,90-0,03%100
OraValoreVar.%Volume
21.59.54179,89-0,03%200
21.59.54179,92-0,02%100
21.59.54179,89-0,03%100
21.59.54179,90-0,03%300
21.59.54179,91-0,02%200
21.59.54179,89-0,03%100
21.59.54179,91-0,02%100
21.59.54179,935-0,01%100
21.59.54179,89-0,03%100
21.59.54179,90-0,03%300
21.59.54179,89-0,03%300
21.59.54179,90-0,03%100
21.59.54179,92-0,02%150
21.59.54179,94-0,01%300
21.59.54179,90-0,03%150
21.59.54179,89-0,03%400
21.59.54179,91-0,02%150
21.59.54179,94-0,01%200
21.59.54179,89-0,03%200
21.59.54179,95INV.100
21.59.54179,89-0,03%600
21.59.54179,90-0,03%1.889
21.59.54179,94-0,01%100
21.59.54179,89-0,03%200
21.59.54179,91-0,02%150
21.59.54179,94-0,01%200
21.59.54179,95INV.100
21.59.54180,00+0,03%300
21.59.53179,99+0,02%100
21.59.52179,98+0,02%300
OraValoreVar.%Volume
21.59.51179,99+0,02%910
21.59.51179,98+0,02%1.120
21.59.51179,99+0,02%929
21.59.51179,98+0,02%100
21.59.51179,99+0,02%636
21.59.51179,98+0,02%100
21.59.51179,99+0,02%1.229
21.59.51179,98+0,02%200
21.59.51180,00+0,03%200
21.59.51180,01+0,03%110
21.59.51180,00+0,03%300
21.59.51180,01+0,03%912
21.59.51180,015+0,04%463
21.59.51180,01+0,03%500
21.59.49179,84-0,06%268
21.59.49179,86-0,05%1.473
21.59.49179,93-0,01%100
21.59.49179,9399-0,01%200
21.59.49179,94-0,01%350
21.59.49179,92-0,02%100
21.59.49179,93-0,01%150
21.59.49179,92-0,02%100
21.59.49179,94-0,01%450
21.59.49179,93-0,01%100
21.59.49179,94-0,01%300
21.59.49179,92-0,02%100
21.59.49179,93-0,01%150
21.59.49179,92-0,02%100
21.59.49179,87-0,04%512
21.59.48179,84-0,06%100
OraValoreVar.%Volume
21.59.48179,81-0,08%100
21.59.46179,775-0,10%100
21.59.46179,80-0,08%775
21.59.46179,77-0,10%600
21.59.46179,78-0,09%100
21.59.46179,80-0,08%341
21.59.46179,77-0,10%700
21.59.46179,75-0,11%100
21.59.46179,76-0,11%300
21.59.46179,77-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```