Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

75,9
-0,13%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1375,90-0,13%6.774
17.25.3775,60-0,53%139
17.22.3975,70-0,39%560
17.18.4175,80-0,26%3
17.12.1775,60-0,53%1
17.05.3875,40-0,79%48
17.02.4475,50-0,66%1
17.01.0675,70-0,39%6
17.00.1775,60-0,53%21
16.52.3375,50-0,66%41
16.45.1475,30-0,92%168
16.43.3075,40-0,79%174
16.39.2175,50-0,66%390
16.35.3875,10-1,18%29
16.35.3375,20-1,05%244
16.31.1575,50-0,66%1
16.19.1675,20-1,05%124
16.11.3675,10-1,18%67
16.03.1474,70-1,71%130
16.02.5974,80-1,58%1
16.02.5375,00-1,32%13
16.01.0574,60-1,84%250
16.00.2974,50-1,97%25
15.59.3574,80-1,58%22
15.58.4274,70-1,71%44
15.56.5074,60-1,84%151
15.55.2274,70-1,71%141
15.51.0474,60-1,84%113
15.51.0474,70-1,71%67
15.51.0274,90-1,45%362
OraValoreVar.%Volume
15.50.0374,50-1,97%45
15.49.4274,40-2,11%18
15.49.1274,30-2,24%44
15.49.0474,20-2,37%71
15.49.0474,00-2,63%455
15.49.0473,90-2,76%1
15.48.4274,20-2,37%22
15.48.1674,30-2,24%26
15.47.4174,70-1,71%112
15.46.0574,80-1,58%496
15.42.2675,00-1,32%128
15.39.3775,20-1,05%20
15.33.5675,20-1,05%203
15.33.5675,40-0,79%66
15.31.3175,10-1,18%20
15.31.2375,20-1,05%83
15.31.0075,30-0,92%107
15.30.4475,40-0,79%29
15.20.3375,50-0,66%46
14.58.5675,90-0,13%33
14.58.5675,80-0,26%6
14.58.5675,60-0,53%72
14.54.3075,60-0,53%30
14.46.1875,90-0,13%19
14.46.1876,00INV.19
14.46.1875,90-0,13%23
14.46.1876,00INV.184
14.46.1876,10+0,13%131
14.46.1876,20+0,26%25
14.46.1876,10+0,13%178
OraValoreVar.%Volume
14.45.1276,00INV.4
14.45.1276,10+0,13%16
14.45.0776,30+0,39%1
14.45.0776,20+0,26%80
14.45.0676,00INV.28
14.45.0576,10+0,13%72
14.25.4675,90-0,13%500
14.24.3975,40-0,79%11
14.09.5875,60-0,53%108
14.09.2875,40-0,79%22
14.06.3775,50-0,66%19
13.27.0875,60-0,53%61
13.25.2775,40-0,79%20
13.25.2775,50-0,66%144
13.25.2775,40-0,79%65
13.25.2775,10-1,18%174
13.23.4875,30-0,92%2
13.22.3575,40-0,79%26
13.22.2675,50-0,66%30
13.22.2675,40-0,79%85
13.22.2675,20-1,05%13
13.21.0575,30-0,92%99
13.16.5775,50-0,66%20
13.16.5775,40-0,79%122
13.16.2775,40-0,79%22
13.14.2475,10-1,18%35
13.12.1675,30-0,92%25
13.10.2975,00-1,32%28
13.07.5975,10-1,18%1
13.07.4775,20-1,05%189
OraValoreVar.%Volume
13.03.1275,30-0,92%1
13.03.1175,10-1,18%50
13.03.0675,10-1,18%72
13.03.0674,90-1,45%78
13.02.3175,00-1,32%143
13.02.3174,90-1,45%48
13.02.3075,00-1,32%75
13.02.3075,10-1,18%218
13.02.2675,20-1,05%100
13.02.0475,30-0,92%22

(*) I dati sono limitati agli ultimi 100 contratti.

```