Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

119,4
+0,67%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.13119,40+0,67%2.678
17.13.24119,60+0,84%45
17.08.00119,40+0,67%16
17.04.11119,80+1,01%12
16.59.46119,60+0,84%38
16.55.46119,80+1,01%18
16.40.03119,60+0,84%30
16.32.31119,80+1,01%27
16.32.31120,00+1,18%135
16.29.29119,60+0,84%8
16.25.45119,40+0,67%3
16.25.38119,20+0,51%78
15.59.31119,00+0,34%9
15.56.27119,20+0,51%16
15.54.20119,00+0,34%94
15.03.29118,80+0,17%42
14.59.41118,60INV.47
14.58.19118,20-0,34%67
14.58.16118,40-0,17%155
14.43.41118,80+0,17%24
14.10.29118,60INV.19
13.53.40118,60INV.124
13.53.40118,80+0,17%4
13.26.59118,20-0,34%23
13.24.20118,40-0,17%15
12.52.39118,60INV.49
12.52.38118,80+0,17%243
12.36.50119,00+0,34%8
12.15.46118,80+0,17%41
12.09.18119,00+0,34%188
OraValoreVar.%Volume
12.05.19118,80+0,17%29
11.59.55118,40-0,17%9
11.20.30118,60INV.127
10.57.52118,80+0,17%43
10.57.52119,00+0,34%6
10.57.52119,20+0,51%37
10.57.52119,00+0,34%243
10.11.02118,80+0,17%49
10.04.28118,60INV.61
10.04.28119,00+0,34%220
10.04.27118,40-0,17%4
10.03.53118,20-0,34%25
10.03.53118,00-0,51%39
10.03.42117,80-0,67%4
10.02.57117,60-0,84%19
9.52.01118,20-0,34%13
9.52.01118,40-0,17%15
9.52.01118,00-0,51%17
9.21.41118,80+0,17%6
9.21.12118,60INV.51
9.12.51118,20-0,34%24
9.08.59118,20-0,34%16
9.08.59118,00-0,51%61
9.02.59118,60INV.13
9.01.56119,60+0,84%3
9.01.56119,40+0,67%64
9.01.56119,20+0,51%20
9.01.44119,20+0,51%10
9.01.44119,00+0,34%57
9.01.44118,80+0,17%27
OraValoreVar.%Volume
9.00.08118,80+0,17%111
18.30.22118,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```