Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

71,5
-1,65%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2471,50-1,65%7.705
17.29.5571,60-1,51%12
17.24.2971,70-1,38%120
17.23.2571,75-1,31%32
17.18.2671,80-1,24%14
17.18.2671,70-1,38%15
17.12.0571,70-1,38%17
17.05.0672,10-0,83%26
17.05.0672,20-0,69%15
17.02.0672,40-0,41%8
16.58.1672,70INV.48
16.49.1772,40-0,41%1
16.33.3172,45-0,34%31
16.33.3072,40-0,41%40
16.32.5872,50-0,28%24
16.32.4272,90+0,28%4
16.24.0773,30+0,83%1
16.10.4273,00+0,41%1
16.10.4273,20+0,69%21
16.09.2873,35+0,89%29
16.00.0473,40+0,96%1
15.57.3673,40+0,96%8
15.57.3673,30+0,83%42
15.49.0473,50+1,10%2
15.47.2173,60+1,24%78
15.38.5373,80+1,51%7
15.37.2673,90+1,65%67
15.31.0673,80+1,51%16
15.27.5473,90+1,65%5
15.22.2573,80+1,51%45
OraValoreVar.%Volume
15.15.5473,70+1,38%81
14.22.1073,40+0,96%49
14.19.0873,60+1,24%3
14.13.5173,80+1,51%29
14.13.4373,50+1,10%130
14.13.4373,30+0,83%3
14.01.3973,20+0,69%17
13.02.2273,00+0,41%8
12.49.2173,10+0,55%23
12.48.2673,00+0,41%56
12.48.2672,90+0,28%202
12.12.4672,70INV.50
12.12.4672,60-0,14%16
11.44.1972,55-0,21%27
11.15.2372,50-0,28%61
10.43.2172,30-0,55%24
10.43.2172,40-0,41%67
10.35.2472,70INV.67
10.31.1972,55-0,21%27
10.30.4772,50-0,28%23
10.27.5472,55-0,21%31
10.01.1972,30-0,55%24
9.35.2072,60-0,14%80
9.35.0072,80+0,14%524
9.35.0072,90+0,28%60
18.30.0772,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```