Milano 17:35
49.511 +0,70%
Nasdaq 21:39
29.496 +0,47%
Dow Jones 21:39
50.646 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

79,8
+1,14%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2079,80+1,14%6.938
17.29.5879,90+1,27%52
17.26.5579,50+0,76%25
17.25.5879,30+0,51%51
17.23.4979,40+0,63%19
17.22.1679,30+0,51%28
17.18.5779,20+0,38%22
17.17.4279,00+0,13%6
17.16.5079,10+0,25%18
17.16.4079,00+0,13%53
17.11.5479,10+0,25%4
17.09.3379,20+0,38%2
17.09.3379,10+0,25%35
17.08.5979,20+0,38%41
17.07.2279,15+0,32%34
17.02.2479,00+0,13%43
16.58.2279,20+0,38%45
16.58.1079,30+0,51%329
16.57.2079,40+0,63%38
16.56.0879,30+0,51%79
16.54.4779,50+0,76%6
16.54.4179,40+0,63%54
16.54.0679,30+0,51%142
16.53.4879,10+0,25%21
16.43.3179,00+0,13%53
16.43.2879,10+0,25%20
16.34.5178,90INV.388
16.34.1479,10+0,25%80
16.34.1479,00+0,13%67
16.32.3179,30+0,51%10
OraValoreVar.%Volume
16.32.0679,20+0,38%85
16.31.0779,00+0,13%5
16.29.0279,10+0,25%37
16.25.3979,00+0,13%6
16.25.0479,10+0,25%9
16.22.3079,40+0,63%45
16.18.1379,50+0,76%29
16.17.4579,60+0,89%15
16.11.3479,50+0,76%3
16.09.3479,60+0,89%7
16.08.5479,70+1,01%59
16.06.0680,00+1,39%57
16.03.2879,70+1,01%3
15.59.4580,00+1,39%217
15.59.0780,20+1,65%65
15.59.0580,00+1,39%172
15.55.1780,20+1,65%20
15.54.3180,40+1,90%20
15.54.1180,30+1,77%107
15.54.1180,40+1,90%69
15.50.5980,50+2,03%52
15.49.0080,60+2,15%76
15.45.0880,90+2,53%145
15.44.4480,70+2,28%19
15.43.2280,60+2,15%53
15.42.5980,80+2,41%72
15.42.1480,60+2,15%250
15.39.3680,70+2,28%75
15.38.0580,30+1,77%3
15.38.0580,40+1,90%109
OraValoreVar.%Volume
15.38.0580,30+1,77%5
15.36.3580,20+1,65%57
15.35.0279,90+1,27%52
15.35.0180,00+1,39%106
15.33.3880,15+1,58%32
15.31.1279,90+1,27%56
15.31.1279,80+1,14%109
15.30.5379,60+0,89%10
15.30.4179,50+0,76%14
15.30.1279,40+0,63%8
15.27.3279,30+0,51%117
15.09.3479,40+0,63%5
15.05.1379,20+0,38%25
15.04.5579,30+0,51%2
15.00.1579,40+0,63%27
14.59.4779,50+0,76%8
14.27.0779,70+1,01%42
14.19.2279,50+0,76%10
14.18.3679,30+0,51%52
14.15.4979,60+0,89%14
14.15.3179,45+0,70%15
14.14.3679,50+0,76%93
14.12.5079,30+0,51%180
14.12.1779,35+0,57%50
14.00.1679,30+0,51%81
14.00.1679,20+0,38%7
14.00.1679,40+0,63%39
13.58.3579,30+0,51%3
13.41.0679,20+0,38%35
13.40.2279,30+0,51%86
OraValoreVar.%Volume
13.35.5279,10+0,25%35
13.26.3879,00+0,13%75
13.22.5179,20+0,38%215
13.17.3479,30+0,51%3
13.13.2779,40+0,63%43
13.04.0179,60+0,89%30
13.02.1479,60+0,89%18
13.02.1479,30+0,51%29
12.58.4579,50+0,76%35
12.51.0579,60+0,89%45

(*) I dati sono limitati agli ultimi 100 contratti.

```