Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

87,3
+3,31%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0087,30+3,31%9.547
17.29.4487,40+3,43%13
17.29.4487,50+3,55%33
17.29.3087,40+3,43%6
17.27.1987,30+3,31%29
17.27.1987,40+3,43%18
17.16.4287,20+3,20%21
17.14.2287,10+3,08%45
17.09.3286,90+2,84%60
17.07.0787,00+2,96%23
16.55.2086,90+2,84%52
16.55.2087,00+2,96%77
16.55.2086,90+2,84%72
16.47.1787,10+3,08%20
16.47.1787,00+2,96%20
16.41.0587,10+3,08%33
16.41.0587,20+3,20%144
16.41.0587,00+2,96%16
16.38.3087,40+3,43%1
16.23.4987,10+3,08%63
16.09.4387,20+3,20%17
16.08.5787,10+3,08%12
16.00.5486,80+2,72%21
16.00.5486,90+2,84%61
16.00.0887,00+2,96%43
15.59.3187,20+3,20%1
15.57.3087,00+2,96%171
15.57.3087,10+3,08%31
15.50.5187,10+3,08%38
15.45.5087,00+2,96%21
OraValoreVar.%Volume
15.45.5086,90+2,84%21
15.42.5386,90+2,84%48
15.40.1486,70+2,60%38
15.38.0986,80+2,72%59
15.37.3286,90+2,84%50
15.37.2187,00+2,96%128
15.37.0387,00+2,96%177
15.37.0387,10+3,08%184
15.37.0386,90+2,84%2
15.32.4587,00+2,96%39
15.31.2686,90+2,84%91
15.27.2987,10+3,08%9
15.26.0587,00+2,96%7
15.15.0386,90+2,84%36
14.59.0287,00+2,96%136
14.46.5086,90+2,84%50
14.46.4087,00+2,96%380
14.37.2287,20+3,20%44
14.34.0087,30+3,31%14
14.33.5687,40+3,43%121
13.44.3687,30+3,31%2
13.10.2087,10+3,08%81
13.10.2087,00+2,96%16
13.08.1687,40+3,43%2
13.03.4087,20+3,20%22
13.03.3787,10+3,08%11
13.02.2887,30+3,31%1
12.40.1587,10+3,08%28
12.17.5787,20+3,20%24
12.00.0987,60+3,67%7
OraValoreVar.%Volume
12.00.0887,50+3,55%11
12.00.0887,60+3,67%82
11.45.5987,90+4,02%6
11.38.1987,70+3,79%74
11.30.1387,90+4,02%29
11.29.1187,80+3,91%5
11.16.2087,60+3,67%12
10.52.1187,70+3,79%15
10.49.4187,60+3,67%16
10.46.4787,40+3,43%15
10.40.4787,60+3,67%5
10.40.4287,40+3,43%26
10.33.2487,10+3,08%9
10.29.1387,40+3,43%3
10.15.0687,30+3,31%14
10.08.1387,50+3,55%10
10.06.5287,20+3,20%7
10.06.1287,10+3,08%5
10.04.2287,40+3,43%30
10.01.4687,50+3,55%6
10.00.0787,70+3,79%39
9.58.5287,60+3,67%73
9.56.5587,50+3,55%3
9.54.3587,80+3,91%98
9.54.3587,70+3,79%12
9.46.0388,00+4,14%21
9.44.1288,20+4,38%19
9.43.3188,30+4,50%48
9.42.5088,20+4,38%4
9.42.2888,10+4,26%45
OraValoreVar.%Volume
9.42.2888,00+4,14%2
9.41.0987,90+4,02%26
9.41.0988,00+4,14%25
9.30.1287,60+3,67%18
9.30.1288,00+4,14%67
9.30.1287,90+4,02%48
9.30.1287,70+3,79%26
9.25.2087,60+3,67%16
9.21.5687,40+3,43%82
9.20.0887,30+3,31%32

(*) I dati sono limitati agli ultimi 100 contratti.

```