Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

86,6
-0,92%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2886,60-0,92%8.234
17.29.5386,90-0,57%36
17.28.0486,90-0,57%111
17.28.0487,00-0,46%287
17.28.0486,80-0,69%39
17.27.5686,80-0,69%23
17.27.3086,90-0,57%12
17.20.1686,80-0,69%23
17.18.0086,90-0,57%116
17.16.2087,00-0,46%17
17.11.5687,10-0,34%69
17.07.0986,90-0,57%26
17.05.1486,80-0,69%50
16.59.1186,70-0,80%263
16.58.5286,80-0,69%114
16.56.4486,90-0,57%32
16.56.3586,80-0,69%68
16.54.3686,70-0,80%73
16.50.5186,80-0,69%97
16.49.2786,90-0,57%10
16.48.2787,00-0,46%112
16.48.2686,90-0,57%252
16.48.2686,80-0,69%85
16.46.3886,70-0,80%69
16.45.5086,60-0,92%72
16.43.1286,40-1,14%131
16.37.1786,20-1,37%90
16.37.1086,30-1,26%57
16.36.0686,40-1,14%43
16.34.2986,30-1,26%102
OraValoreVar.%Volume
16.34.2986,20-1,37%396
16.33.3186,40-1,14%29
16.25.4186,30-1,26%40
16.23.1886,40-1,14%97
16.21.1686,50-1,03%26
16.21.1086,40-1,14%51
16.18.4786,30-1,26%7
16.15.4586,20-1,37%50
16.15.4086,40-1,14%25
16.15.0786,30-1,26%168
16.15.0286,20-1,37%132
16.14.4986,10-1,49%14
16.03.2886,00-1,60%6
16.02.4486,10-1,49%21
16.01.2686,00-1,60%53
16.01.2385,90-1,72%41
16.01.0885,85-1,77%48
16.01.0185,90-1,72%15
15.58.5686,00-1,60%1.000
15.57.4586,10-1,49%117
15.55.3086,40-1,14%7
15.53.5686,50-1,03%4
15.52.5686,60-0,92%62
15.51.2686,50-1,03%76
15.49.3686,60-0,92%18
15.46.5886,70-0,80%53
15.38.5686,60-0,92%130
15.37.5986,80-0,69%44
15.33.0486,60-0,92%27
15.31.3086,50-1,03%20
OraValoreVar.%Volume
15.25.4786,40-1,14%27
15.25.3886,30-1,26%86
15.23.5386,20-1,37%83
15.23.5386,30-1,26%44
15.22.5286,50-1,03%160
15.22.5286,40-1,14%5
15.22.5186,60-0,92%8
15.22.1286,80-0,69%7
15.18.3486,60-0,92%3
15.15.0786,70-0,80%24
15.14.5286,60-0,92%156
15.09.3186,70-0,80%82
15.09.0186,60-0,92%6
15.06.0586,70-0,80%3
15.00.5786,65-0,86%50
14.59.0486,60-0,92%18
14.57.1686,50-1,03%50
14.57.1586,70-0,80%50
14.57.1586,60-0,92%50
14.55.2586,50-1,03%302
14.55.0286,60-0,92%3
14.55.0086,50-1,03%774
14.55.0086,40-1,14%26
14.54.5586,35-1,20%45
14.54.5586,60-0,92%15
14.54.5586,50-1,03%699
14.54.5586,40-1,14%136
14.54.5586,30-1,26%142
14.54.2186,10-1,49%165
14.54.2186,20-1,37%134
OraValoreVar.%Volume
14.54.2186,20-1,37%186
14.53.3486,30-1,26%99
14.51.5186,40-1,14%104
14.51.5186,50-1,03%89
14.46.3286,40-1,14%5
14.45.4686,35-1,20%6
14.37.5586,30-1,26%23
14.37.4786,20-1,37%727
14.34.4286,30-1,26%93
14.30.4686,25-1,32%52

(*) I dati sono limitati agli ultimi 100 contratti.

```