Milano 16:15
52.967 +0,47%
Nasdaq 16:15
29.178 -0,11%
Dow Jones 16:15
53.535 -0,08%
Londra 16:15
10.913 +0,24%
Francoforte 16:15
26.392 +0,48%

Atoss Software

ISIN: DE0005104400 - Mercato: XETRA

97,6
-0,51%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.11.1397,80-0,31%139
16.11.1397,60-0,51%3
16.10.5697,90-0,20%33
15.58.2898,00-0,10%16
15.57.0697,60-0,51%141
15.53.1498,10INV.1
15.40.0997,70-0,41%27
15.33.5797,60-0,51%60
15.33.2697,90-0,20%16
15.33.1497,80-0,31%36
15.32.4997,70-0,41%69
15.31.2997,60-0,51%50
15.30.4497,50-0,61%111
15.26.2496,90-1,22%82
15.26.1196,80-1,33%44
15.16.3797,00-1,12%217
15.11.1697,10-1,02%9
15.06.5196,90-1,22%311
14.57.0797,10-1,02%25
14.56.3996,90-1,22%11
14.45.4096,80-1,33%20
14.30.3796,60-1,53%115
14.13.1896,80-1,33%5
14.08.5296,20-1,94%1
14.08.5296,70-1,43%50
14.01.5296,60-1,53%6
13.58.3496,50-1,63%25
13.53.2896,40-1,73%15
13.38.3296,60-1,53%38
13.18.4496,70-1,43%134
OraValoreVar.%Volume
13.14.4196,90-1,22%1
13.02.3296,70-1,43%57
13.02.0996,00-2,14%28
13.02.0996,45-1,68%43
12.53.4096,60-1,53%5
12.53.4096,70-1,43%5
12.35.1796,30-1,83%1
12.35.0396,50-1,63%8
12.33.5496,70-1,43%16
12.33.5496,80-1,33%38
12.19.1397,20-0,92%1
11.58.2397,00-1,12%174
11.58.2397,10-1,02%116
11.49.2297,20-0,92%1
11.40.4397,00-1,12%2
11.35.0496,70-1,43%1
11.21.1996,80-1,33%21
11.07.0896,60-1,53%50
11.07.0896,50-1,63%2
11.05.0797,00-1,12%1
10.59.0896,80-1,33%39
10.49.4496,60-1,53%1
10.37.2496,70-1,43%103
10.29.0596,50-1,63%6
10.24.3696,40-1,73%18
10.15.1096,65-1,48%17
10.14.3396,40-1,73%47
10.09.1196,65-1,48%19
10.07.3496,50-1,63%42
10.04.1396,90-1,22%140
OraValoreVar.%Volume
9.56.0696,60-1,53%4
9.55.0996,70-1,43%2
9.55.0996,80-1,33%2
9.36.2296,75-1,38%18
9.25.1896,50-1,63%29
9.20.0697,20-0,92%13
9.11.0197,45-0,66%16
9.08.5797,70-0,41%35
9.08.5797,60-0,51%25
9.00.3497,90-0,20%8
9.00.2898,00-0,10%135
18.30.0898,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```