Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atossa Therapeutics

Mercato: NASDAQ - National

0,76
+2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.53,7589+2,76%100
21.59.52,7595+2,84%128
21.59.50,7589+2,76%100
21.59.34,7595+2,84%100
21.58.55,7595+2,84%134
21.58.12,76+2,91%13.907
21.57.34,7597+2,87%100
21.57.19,76+2,91%141
21.56.27,7591+2,79%1.000
21.56.20,7591+2,79%200
21.52.46,7585+2,71%100
21.52.34,7585+2,71%100
21.52.21,7597+2,87%100
21.52.21,7599+2,90%127
21.52.21,76+2,91%5.717
21.52.21,7604+2,97%100
21.52.21,7598+2,88%125
21.51.57,7631+3,33%300
21.49.50,7625+3,25%100
21.49.49,765+3,59%200
21.49.49,7652+3,62%200
21.49.40,7663+3,76%200
21.49.20,7671+3,87%540
21.47.44,7688+4,10%100
21.47.05,7664+3,78%115
21.46.49,7671+3,87%500
21.45.36,7658+3,70%100
21.45.36,7657+3,68%100
21.45.36,7657+3,68%500
21.43.50,7713+4,44%100
OraValoreVar.%Volume
21.42.10,7685+4,06%100
21.41.52,7684+4,05%200
21.41.21,7711+4,41%100
21.40.02,7713+4,44%100
21.39.25,7684+4,05%400
21.37.28,77+4,27%500
21.36.52,7678+3,97%400
21.36.10,7675+3,93%149
21.34.28,7707+4,36%100
21.34.26,7674+3,91%400
21.29.14,7674+3,91%100
21.28.41,7632+3,34%4.800
21.28.41,7638+3,43%200
21.28.36,7706+4,35%100
21.28.07,7656+3,67%300
21.27.08,7654+3,64%100
21.23.38,7653+3,63%100
21.22.15,7652+3,62%100
21.21.37,7651+3,60%100
21.20.05,7629+3,30%100
21.20.05,763+3,32%100
21.19.51,7622+3,21%500
21.16.47,7629+3,30%100
21.16.33,761+3,05%100
21.16.17,7629+3,30%100
21.16.01,7619+3,17%250
21.15.51,7629+3,30%200
21.15.39,762+3,18%8.760
21.15.38,7618+3,16%200
21.15.38,7611+3,06%100
OraValoreVar.%Volume
21.15.38,7613+3,09%100
21.15.38,7611+3,06%100
21.15.38,7617+3,14%100
21.15.38,7632+3,34%400
21.15.38,7632+3,34%170
21.14.13,7654+3,64%100
21.14.02,764+3,45%200
21.14.02,7654+3,64%100
21.14.02,764+3,45%200
21.14.02,7654+3,64%400
21.13.59,764+3,45%300
21.13.18,7654+3,64%1.000
21.11.23,763+3,32%800
21.10.58,763+3,32%100
21.10.57,7629+3,30%1.200
21.10.56,7685+4,06%100
21.10.56,7695+4,20%100
21.10.56,77+4,27%29.709
21.10.56,7701+4,28%18.210
21.10.37,7712+4,43%900
21.10.37,7723+4,58%200
21.08.05,7701+4,28%100
21.07.43,7718+4,51%1.998
21.07.15,7712+4,43%250
21.07.14,7713+4,44%800
21.06.30,7706+4,35%1.000
21.06.30,7701+4,28%761
21.06.25,7721+4,55%100
21.05.16,7714+4,45%100
21.01.51,7693+4,17%241
OraValoreVar.%Volume
21.01.51,7689+4,12%100
20.59.00,7693+4,17%900
20.59.00,7686+4,08%100
20.58.32,7693+4,17%200
20.54.35,7683+4,04%100
20.53.32,7692+4,16%500
20.52.09,769+4,13%200
20.52.01,7668+3,83%500
20.51.22,769+4,13%100
20.47.34,7668+3,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```