Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

38,25
+3,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0038,25+3,46%103.290
21.59.5938,255+3,48%100
21.59.5938,25+3,46%500
21.59.5638,27+3,52%200
21.59.5538,25+3,46%150
21.59.5438,24+3,44%120
21.59.5438,25+3,46%200
21.59.5338,27+3,52%316
21.59.5338,26+3,49%200
21.59.5038,27+3,52%106
21.59.5038,26+3,49%100
21.59.5038,255+3,48%109
21.59.5038,27+3,52%508
21.59.5038,26+3,49%2.232
21.59.4938,255+3,48%200
21.59.4838,25+3,46%567
21.59.4738,26+3,49%300
21.59.4738,265+3,50%100
21.59.4638,27+3,52%838
21.59.3938,275+3,53%100
21.59.3938,27+3,52%398
21.59.3938,28+3,54%621
21.59.3538,285+3,56%100
21.59.3538,28+3,54%120
21.59.3538,285+3,56%200
21.59.3538,28+3,54%102
21.59.3438,25+3,46%100
21.59.3438,285+3,56%400
21.59.3438,295+3,58%500
21.59.3438,29+3,57%200
OraValoreVar.%Volume
21.59.3438,28+3,54%1.150
21.59.3438,27+3,52%220
21.59.3438,26+3,49%100
21.59.3438,25+3,46%548
21.59.3438,255+3,48%120
21.59.3438,26+3,49%1.333
21.59.2838,24+3,44%134
21.59.2738,25+3,46%654
21.59.2638,241+3,44%483
21.59.2638,25+3,46%101
21.59.2638,24+3,44%100
21.59.2338,25+3,46%688
21.59.2238,24+3,44%400
21.59.2238,25+3,46%200
21.59.2238,24+3,44%492
21.59.2238,245+3,45%170
21.59.2138,25+3,46%1.179
21.59.1738,26+3,49%102
21.59.1638,27+3,52%200
21.59.1638,26+3,49%572
21.59.1638,27+3,52%301
21.59.1638,26+3,49%405
21.59.1538,27+3,52%200
21.59.1538,275+3,53%200
21.59.1538,27+3,52%400
21.59.1138,275+3,53%592
21.59.1038,27+3,52%100
21.59.0638,28+3,54%709
21.59.0338,285+3,56%500
21.59.0238,295+3,58%880
OraValoreVar.%Volume
21.59.0238,28+3,54%845
21.59.0238,27+3,52%120
21.59.0238,265+3,50%340
21.59.0238,27+3,52%400
21.59.0238,265+3,50%120
21.59.0238,27+3,52%6.020
21.58.5438,26+3,49%1.119
21.58.4238,27+3,52%1.974
21.58.4238,275+3,53%100
21.58.4238,27+3,52%200
21.58.4238,275+3,53%800
21.58.3538,27+3,52%1.847
21.58.3138,26+3,49%100
21.58.3038,27+3,52%119
21.58.3038,265+3,50%200
21.58.3038,275+3,53%300
21.58.2738,28+3,54%572
21.58.2638,27+3,52%100
21.58.2638,272+3,52%100
21.58.2538,27+3,52%600
21.58.2438,28+3,54%200
21.58.2438,27+3,52%200
21.58.2438,28+3,54%2.437
21.58.2438,27+3,52%200
21.58.2438,28+3,54%4.062
21.58.2438,285+3,56%500
21.58.2138,28+3,54%300
21.58.2138,281+3,55%300
21.58.2138,285+3,56%1.400
21.58.2138,28+3,54%1.213
OraValoreVar.%Volume
21.58.2138,282+3,55%100
21.58.1238,29+3,57%500
21.58.1138,305+3,61%100
21.58.0738,30+3,60%100
21.58.0738,295+3,58%100
21.58.0738,30+3,60%700
21.58.0638,29+3,57%100
21.58.0638,305+3,61%100
21.58.0338,29+3,57%300
21.58.0338,31+3,62%420

(*) I dati sono limitati agli ultimi 100 contratti.

```