Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

37,25
+1,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5637,25+0,08%126
21.59.5437,26+0,11%100
21.59.5337,24+0,05%100
21.59.5237,23+0,03%161
21.59.5237,22INV.277
21.59.5237,20-0,05%203
21.59.5237,21-0,03%100
21.59.5237,22INV.100
21.59.5237,23+0,03%100
21.59.5037,24+0,05%325
21.59.4637,23+0,03%118
21.59.4637,235+0,04%207
21.59.4137,24+0,05%1.055
21.59.3937,25+0,08%100
21.59.3637,245+0,07%736
21.59.2837,25+0,08%100
21.59.2637,245+0,07%478
21.59.2237,25+0,08%793
21.59.1437,24+0,05%1.134
21.59.1437,23+0,03%100
21.59.1337,245+0,07%611
21.59.1337,24+0,05%551
21.59.1337,245+0,07%100
21.59.1337,24+0,05%610
21.59.1237,23+0,03%1.654
21.59.1237,22INV.900
21.59.0837,21-0,03%363
21.59.0437,205-0,04%300
21.59.0037,21-0,03%577
21.59.0037,205-0,04%200
OraValoreVar.%Volume
21.59.0037,20-0,05%100
21.58.4837,21-0,03%1.400
21.58.4837,22INV.183
21.58.4837,225+0,01%1.077
21.58.4537,24+0,05%700
21.58.3537,23+0,03%100
21.58.3337,225+0,01%548
21.58.3137,23+0,03%734
21.58.2337,21-0,03%600
21.58.1537,20-0,05%400
21.58.1437,19-0,08%500
21.58.1337,18-0,11%834
21.58.0937,165-0,15%200
21.58.0537,175-0,12%100
21.58.0437,165-0,15%1.268
21.57.5737,17-0,13%296
21.57.5737,16-0,16%218
21.57.5637,17-0,13%100
21.57.5337,18-0,11%100
21.57.4937,17-0,13%632
21.57.4537,18-0,11%100
21.57.4537,17-0,13%400
21.57.3337,145-0,20%100
21.57.3137,15-0,19%1.147
21.57.2937,14-0,21%100
21.57.2537,13-0,24%500
21.57.2037,135-0,23%436
21.57.0837,14-0,21%100
21.57.0637,15-0,19%100
21.57.0637,14-0,21%700
OraValoreVar.%Volume
21.57.0137,165-0,15%100
21.57.0137,14-0,21%200
21.57.0137,13-0,24%1.100
21.56.4237,12-0,27%388
21.56.3237,11-0,30%478
21.56.0337,12-0,27%1.475
21.55.4537,11-0,30%254
21.55.3437,115-0,28%193
21.55.3337,12-0,27%843
21.55.2037,13-0,24%909
21.55.1837,11-0,30%100
21.55.1437,125-0,26%200
21.55.1337,12-0,27%100
21.55.1237,11-0,30%600
21.55.0537,115-0,28%100
21.55.0537,13-0,24%200
21.55.0537,12-0,27%100
21.55.0337,11-0,30%180
21.55.0137,105-0,31%100
21.55.0137,12-0,27%100
21.55.0137,11-0,30%200
21.55.0137,07-0,40%100
21.55.0037,14-0,21%808
21.55.0037,15-0,19%311
21.55.0037,14-0,21%400
21.54.5837,17-0,13%300
21.54.5237,1896-0,08%4.100
21.54.5237,17-0,13%1.275
21.54.4837,175-0,12%306
21.54.3237,17-0,13%680
OraValoreVar.%Volume
21.53.5137,16-0,16%500
21.53.1037,125-0,26%100
21.52.5037,14-0,21%200
21.52.5037,15-0,19%200
21.52.5037,12-0,27%108
21.52.5037,13-0,24%100
21.52.5037,14-0,21%200
21.52.5037,15-0,19%200
21.52.5037,16-0,16%300
21.52.5037,16-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```