Milano 13:22
51.717 +1,08%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:23
10.605 +1,15%
Francoforte 13:23
25.011 +1,56%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

32,32
+0,59%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,32INV.51.851
21.59.5632,315-0,02%700
21.59.5332,34+0,06%354
21.59.5332,31-0,03%602
21.59.5332,32INV.100
21.59.5332,33+0,03%671
21.59.5332,34+0,06%100
21.59.5332,33+0,03%300
21.59.5332,34+0,06%100
21.59.5332,33+0,03%100
21.59.5332,34+0,06%300
21.59.5332,32INV.400
21.59.5332,33+0,03%200
21.59.5032,34+0,06%100
21.59.5032,35+0,09%200
21.59.4632,37+0,15%405
21.59.4632,36+0,12%300
21.59.4432,35+0,09%300
21.59.4332,36+0,12%400
21.59.4032,37+0,15%277
21.59.4032,36+0,12%118
21.59.4032,37+0,15%200
21.59.3932,36+0,12%100
21.59.3732,355+0,11%200
21.59.3632,36+0,12%100
21.59.3632,355+0,11%100
21.59.3632,36+0,12%300
21.59.3532,355+0,11%100
21.59.3532,35+0,09%500
21.59.3532,34+0,06%100
OraValoreVar.%Volume
21.59.3232,365+0,14%316
21.59.2532,34+0,06%500
21.59.2132,365+0,14%100
21.59.1932,34+0,06%1.196
21.59.1932,335+0,05%400
21.59.1932,34+0,06%524
21.59.1932,35+0,09%100
21.59.1932,34+0,06%3.125
21.59.1932,35+0,09%2.295
21.59.1232,36+0,12%506
21.59.1232,355+0,11%400
21.59.0932,35+0,09%1.215
21.59.0932,34+0,06%2.113
21.58.5232,345+0,08%200
21.58.4332,3195INV.200
21.58.4332,32INV.500
21.58.4332,32INV.200
21.58.4032,315-0,02%100
21.58.4032,32INV.100
21.58.4032,315-0,02%200
21.58.4032,31-0,03%1.191
21.58.3832,32INV.100
21.58.3832,31-0,03%1.419
21.58.2732,305-0,05%200
21.58.2432,30-0,06%686
21.58.2332,29-0,09%200
21.58.2332,285-0,11%100
21.58.2232,29-0,09%100
21.58.2232,285-0,11%100
21.58.2232,28-0,12%2.800
OraValoreVar.%Volume
21.58.2232,27-0,15%125
21.58.2132,265-0,17%200
21.58.2132,27-0,15%100
21.58.2132,265-0,17%100
21.58.2132,26-0,19%200
21.58.2132,27-0,15%8.277
21.58.2132,26-0,19%313
21.58.2132,25-0,22%600
21.57.5832,26-0,19%400
21.57.4932,27-0,15%1.004
21.57.4832,26-0,19%1.000
21.57.3032,27-0,15%279
21.57.1132,26-0,19%200
21.57.0932,27-0,15%100
21.57.0932,26-0,19%2.002
21.56.5532,27-0,15%578
21.56.4532,26-0,19%1.800
21.55.4832,255-0,20%400
21.55.1632,23-0,28%466
21.55.0432,24-0,25%381
21.55.0432,235-0,26%100
21.54.4232,24-0,25%1.007
21.54.4032,24-0,25%3.170
21.54.4032,23-0,28%2.068
21.54.4032,22-0,31%312
21.54.4032,25-0,22%100
21.54.3732,21-0,34%100
21.54.3032,22-0,31%200
21.54.1432,21-0,34%200
21.53.5732,21-0,34%100
OraValoreVar.%Volume
21.53.5732,22-0,31%188
21.53.3832,22-0,31%1.308
21.53.2432,21-0,34%300
21.52.5932,21-0,34%161
21.52.5932,22-0,31%100
21.52.4832,225-0,29%100
21.52.1932,22-0,31%392
21.52.0732,20-0,37%100
21.51.3132,225-0,29%404
21.50.5832,22-0,31%600

(*) I dati sono limitati agli ultimi 100 contratti.

```