Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

34,92
-3,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0034,92INV.67.623
20.59.5934,94+0,06%125
20.59.5634,91-0,03%100
20.59.5634,915-0,01%200
20.59.5634,92INV.100
20.59.5634,94+0,06%135
20.59.5334,927+0,02%198
20.59.5334,92INV.213
20.59.5034,91-0,03%283
20.59.5034,92INV.162
20.59.5034,929+0,03%217
20.59.4734,92INV.1.039
20.59.4734,925+0,01%584
20.59.4634,93+0,03%100
20.59.4634,925+0,01%100
20.59.4634,92INV.602
20.59.4634,925+0,01%100
20.59.4634,93+0,03%646
20.59.4634,925+0,01%215
20.59.4434,93+0,03%614
20.59.4034,94+0,06%100
20.59.4034,93+0,03%872
20.59.3934,92INV.561
20.59.3934,925+0,01%200
20.59.3834,93+0,03%2.160
20.59.3134,915-0,01%100
20.59.3134,91-0,03%300
20.59.2834,895-0,07%191
20.59.2634,91-0,03%491
20.59.2534,895-0,07%100
OraValoreVar.%Volume
20.59.2434,91-0,03%496
20.59.2134,91-0,03%300
20.59.2134,895-0,07%198
20.59.1934,89-0,09%242
20.59.1934,885-0,10%100
20.59.1634,89-0,09%100
20.59.1534,885-0,10%199
20.59.1434,89-0,09%623
20.59.1334,88-0,11%1.660
20.59.0134,89-0,09%514
20.58.5634,90-0,06%100
20.58.5534,93+0,03%100
20.58.5534,895-0,07%700
20.58.5434,86-0,17%794
20.58.3634,85-0,20%675
20.58.2434,84-0,23%100
20.58.2434,845-0,21%100
20.58.2434,84-0,23%1.161
20.58.2334,85-0,20%100
20.58.1934,845-0,21%100
20.58.1734,85-0,20%100
20.58.0634,84-0,23%2.619
20.57.5134,86-0,17%100
20.57.5134,85-0,20%859
20.57.4934,86-0,17%100
20.57.4734,87-0,14%100
20.57.4734,85-0,20%1.400
20.57.3534,88-0,11%231
20.57.2634,90-0,06%100
20.57.2634,865-0,16%171
OraValoreVar.%Volume
20.57.2634,84-0,23%100
20.57.1834,865-0,16%400
20.57.0334,82-0,29%2.303
20.56.5934,81-0,32%200
20.56.5934,82-0,29%100
20.56.5834,81-0,32%531
20.56.5334,805-0,33%100
20.56.4634,79-0,37%100
20.56.4034,805-0,33%200
20.56.3934,79-0,37%100
20.56.3734,805-0,33%300
20.56.3134,79-0,37%100
20.56.3134,8075-0,32%100
20.56.3034,82-0,29%100
20.56.3034,8075-0,32%200
20.56.2934,81-0,32%400
20.56.2234,847-0,21%100
20.56.2234,82-0,29%200
20.56.2234,85-0,20%300
20.56.2234,82-0,29%320
20.56.2134,86-0,17%100
20.56.2134,85-0,20%125
20.56.2134,855-0,19%100
20.56.2134,85-0,20%377
20.56.2134,835-0,24%250
20.56.2134,83-0,26%260
20.56.2134,84-0,23%1.580
20.56.2134,85-0,20%390
20.56.2134,87-0,14%100
20.56.2134,85-0,20%250
OraValoreVar.%Volume
20.56.2134,86-0,17%150
20.56.2134,85-0,20%125
20.56.2134,855-0,19%100
20.56.2134,85-0,20%100
20.56.2134,86-0,17%100
20.56.2134,855-0,19%300
20.56.2134,85-0,20%132
20.56.2134,87-0,14%100
20.56.2134,85-0,20%608
20.56.2134,86-0,17%397

(*) I dati sono limitati agli ultimi 100 contratti.

```