Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

42,747
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5342,747+0,04%163
21.59.4942,74+0,02%100
21.59.4742,715-0,04%500
21.59.4442,745+0,04%100
21.59.4442,75+0,05%100
21.59.4042,74+0,02%200
21.59.4042,73INV.100
21.59.3942,74+0,02%194
21.59.3942,75+0,05%255
21.59.3642,77+0,09%233
21.59.3642,775+0,11%100
21.59.3642,78+0,12%794
21.59.3642,785+0,13%600
21.59.3642,78+0,12%101
21.59.3642,785+0,13%600
21.59.3642,79+0,14%100
21.59.3642,78+0,12%2.167
21.59.3142,775+0,11%100
21.59.3142,77+0,09%200
21.59.3042,77+0,09%200
21.59.2442,775+0,11%100
21.59.2242,76+0,07%103
21.59.1942,755+0,06%300
21.59.1942,77+0,09%132
21.59.1642,755+0,06%100
21.59.1542,77+0,09%130
21.59.1342,755+0,06%109
21.59.1342,78+0,12%1.100
21.59.1342,77+0,09%100
21.59.1142,755+0,06%136
OraValoreVar.%Volume
21.59.1042,745+0,04%341
21.59.0842,785+0,13%2.303
21.59.0742,78+0,12%100
21.59.0442,785+0,13%2.001
21.59.0342,78+0,12%100
21.58.5942,79+0,14%114
21.58.5542,785+0,13%100
21.58.5542,79+0,14%181
21.58.5342,785+0,13%2.100
21.58.4242,79+0,14%800
21.58.4042,785+0,13%300
21.58.2742,79+0,14%1.000
21.58.2742,785+0,13%200
21.58.2742,7825+0,12%600
21.58.2742,785+0,13%461
21.58.2742,7825+0,12%100
21.58.2742,785+0,13%201
21.58.2742,78+0,12%1.399
21.58.2742,785+0,13%100
21.58.2442,7864+0,13%528
21.58.2342,785+0,13%1.000
21.58.1342,78+0,12%414
21.58.1342,79+0,14%765
21.58.1342,79+0,14%2.148
21.58.1142,80+0,16%790
21.58.1142,79+0,14%900
21.58.1142,77+0,09%550
21.58.1042,74+0,02%100
21.58.1042,765+0,08%300
21.58.1042,76+0,07%414
OraValoreVar.%Volume
21.58.1042,74+0,02%100
21.58.1042,75+0,05%600
21.58.1042,74+0,02%3.642
21.58.1042,735+0,01%1.498
21.58.0542,72-0,02%600
21.58.0542,715-0,04%1.055
21.58.0542,71-0,05%1.433
21.58.0442,705-0,06%316
21.58.0442,71-0,05%639
21.58.0442,70-0,07%900
21.58.0442,695-0,08%600
21.58.0442,70-0,07%300
21.58.0442,685-0,11%600
21.58.0442,70-0,07%500
21.58.0442,69-0,09%100
21.58.0442,70-0,07%455
21.58.0442,685-0,11%1.244
21.58.0442,68-0,12%3.516
21.58.0342,67-0,14%866
21.58.0342,66-0,16%100
21.58.0342,67-0,14%400
21.58.0342,66-0,16%1.472
21.58.0342,67-0,14%2.407
21.57.4842,675-0,13%100
21.57.4342,68-0,12%829
21.57.4342,67-0,14%1.306
21.57.3542,66-0,16%525
21.57.3242,665-0,15%100
21.57.3142,67-0,14%514
21.57.3142,68-0,12%554
OraValoreVar.%Volume
21.57.2942,675-0,13%600
21.57.2942,68-0,12%400
21.57.2942,675-0,13%300
21.57.2742,66-0,16%100
21.57.2742,675-0,13%100
21.57.2742,67-0,14%100
21.57.2742,675-0,13%100
21.57.2742,66-0,16%700
21.57.2742,67-0,14%300
21.57.2742,675-0,13%312

(*) I dati sono limitati agli ultimi 100 contratti.

```