Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

32,23
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0032,23INV.43.393
21.59.5632,24+0,03%277
21.59.5632,23INV.150
21.59.5632,225-0,02%333
21.59.5532,21-0,06%200
21.59.5332,21-0,06%327
21.59.5332,225-0,02%160
21.59.5032,225-0,02%800
21.59.4732,22-0,03%100
21.59.4532,225-0,02%100
21.59.3832,22-0,03%851
21.59.2532,23INV.917
21.59.2432,22-0,03%700
21.59.2232,23INV.700
21.59.1632,25+0,06%1.470
21.58.3532,245+0,05%200
21.58.2332,24+0,03%1.000
21.58.2232,245+0,05%100
21.57.4832,24+0,03%145
21.57.3732,26+0,09%325
21.57.2132,25+0,06%500
21.56.5532,24+0,03%605
21.56.5132,23INV.1.700
21.56.5132,225-0,02%250
21.56.5132,23INV.100
21.56.5132,22-0,03%100
21.56.5132,21-0,06%100
21.56.5132,22-0,03%100
21.56.5132,21-0,06%1.021
21.56.0932,22-0,03%1.090
OraValoreVar.%Volume
21.55.4432,215-0,05%300
21.55.3132,205-0,08%700
21.55.2732,22-0,03%100
21.55.1432,19-0,12%495
21.55.1432,20-0,09%1.150
21.55.1432,195-0,11%100
21.55.0432,22-0,03%200
21.55.0132,21-0,06%300
21.55.0032,23INV.460
21.54.5832,21-0,06%200
21.54.5032,215-0,05%200
21.54.4432,225-0,02%100
21.54.4332,22-0,03%400
21.54.4032,235+0,02%200
21.54.2632,23INV.114
21.54.1932,25+0,06%400
21.53.3932,24+0,03%100
21.53.0732,25+0,06%100
21.53.0632,26+0,09%400
21.53.0632,25+0,06%348
21.53.0532,26+0,09%600
21.52.4932,27+0,12%525
21.52.4932,275+0,14%300
21.52.4932,27+0,12%500
21.52.4932,265+0,11%300
21.52.4932,27+0,12%100
21.52.4932,265+0,11%300
21.52.4932,27+0,12%595
21.52.3032,265+0,11%200
21.52.0132,26+0,09%739
OraValoreVar.%Volume
21.51.2932,27+0,12%300
21.51.2932,26+0,09%103
21.51.1032,27+0,12%200
21.51.0732,26+0,09%122
21.51.0632,28+0,16%425
21.51.0632,275+0,14%100
21.51.0632,28+0,16%225
21.51.0632,275+0,14%100
21.51.0032,28+0,16%200
21.50.5032,27+0,12%1.000
21.50.4032,255+0,08%300
21.50.2332,25+0,06%700
21.50.1832,255+0,08%200
21.50.0032,25+0,06%400
21.49.2232,24+0,03%200
21.48.0532,25+0,06%200
21.48.0432,26+0,09%400
21.47.3632,27+0,12%400
21.45.3432,285+0,17%100
21.45.1032,27+0,12%100
21.45.0832,285+0,17%200
21.45.0132,28+0,16%200
21.45.0132,285+0,17%100
21.45.0132,28+0,16%774
21.44.4432,30+0,22%100
21.44.4132,29+0,19%100
21.44.4132,30+0,22%200
21.44.2832,29+0,19%300
21.44.2132,27+0,12%200
21.44.2032,2976+0,21%180
OraValoreVar.%Volume
21.44.0232,29+0,19%100
21.43.5732,28+0,16%100
21.43.2432,29+0,19%300
21.43.1032,27+0,12%500
21.42.3032,25+0,06%300
21.42.1732,27+0,12%200
21.41.1932,25+0,06%400
21.40.2732,26+0,09%200
21.39.5332,245+0,05%500
21.39.4932,26+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```