Milano 16:18
51.631 +0,91%
Nasdaq 16:18
30.092 +1,06%
Dow Jones 16:19
52.225 +0,08%
Londra 16:19
10.527 +0,41%
Francoforte 16:18
24.950 +1,31%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

32,2
-0,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.12.3632,20-0,37%100
16.11.2132,23-0,28%400
16.11.1532,30-0,06%1.076
16.11.0432,345+0,08%573
16.11.0432,295-0,08%354
16.11.0432,26-0,19%118
16.11.0432,34+0,06%200
16.11.0432,345+0,08%500
16.11.0432,32INV.200
16.11.0432,295-0,08%139
16.11.0432,28-0,12%100
16.11.0432,27-0,15%100
16.11.0432,26-0,19%100
16.11.0432,27-0,15%100
16.11.0432,25-0,22%300
16.11.0432,315-0,02%200
16.10.2632,155-0,51%154
16.10.2632,24-0,25%131
16.10.0032,23-0,28%1.100
16.09.5732,225-0,29%100
16.08.3332,20-0,37%100
16.07.3732,24-0,25%100
16.06.5332,27-0,15%600
16.04.2532,26-0,19%200
16.02.3032,28-0,12%100
16.02.2932,33+0,03%200
16.01.5232,235-0,26%100
16.01.1032,26-0,19%224
16.00.1332,27-0,15%218
15.59.5132,275-0,14%100
OraValoreVar.%Volume
15.59.2532,23-0,28%100
15.58.3532,26-0,19%111
15.58.2032,23-0,28%100
15.58.1732,235-0,26%458
15.55.4532,18-0,43%100
15.53.1032,26-0,19%930
15.53.0632,255-0,20%100
15.53.0532,245-0,23%700
15.53.0532,26-0,19%200
15.53.0532,23-0,28%500
15.53.0532,22-0,31%100
15.51.3032,065-0,79%100
15.50.0532,07-0,77%100
15.49.5532,16-0,50%100
15.49.5532,145-0,54%349
15.49.5532,18-0,43%100
15.49.5532,19-0,40%459
15.49.5532,23-0,28%200
15.48.5532,235-0,26%200
15.48.5532,23-0,28%100
15.48.5532,235-0,26%300
15.48.5532,195-0,39%100
15.48.5432,25-0,22%200
15.48.5432,23-0,28%100
15.48.3332,175-0,45%100
15.48.3332,19-0,40%800
15.48.3332,18-0,43%100
15.48.3332,19-0,40%100
15.48.3232,115-0,63%521
15.47.5732,16-0,50%1.100
OraValoreVar.%Volume
15.47.1032,175-0,45%100
15.46.1532,155-0,51%100
15.46.0932,21-0,34%200
15.46.0932,20-0,37%600
15.46.0832,205-0,36%100
15.46.0832,22-0,31%190
15.46.0832,18-0,43%1.596
15.44.1832,055-0,82%100
15.43.5632,06-0,80%400
15.43.4532,065-0,79%300
15.43.4232,07-0,77%200
15.43.4232,13-0,59%991
15.43.4232,185-0,42%200
15.43.4232,18-0,43%150
15.43.0532,185-0,42%200
15.42.5632,195-0,39%300
15.42.5632,155-0,51%100
15.42.5532,17-0,46%197
15.42.2132,19-0,40%100
15.42.2032,145-0,54%100
15.42.2032,19-0,40%189
15.42.2032,145-0,54%200
15.42.2032,17-0,46%300
15.42.1832,16-0,50%100
15.40.4732,145-0,54%200
15.40.4232,10-0,68%100
15.40.4032,15-0,53%121
15.40.0332,145-0,54%113
15.39.4032,06-0,80%100
15.39.4032,145-0,54%561
OraValoreVar.%Volume
15.39.4032,055-0,82%100
15.39.3732,06-0,80%100
15.39.3732,145-0,54%100
15.39.3732,14-0,56%250
15.39.2032,15-0,53%323
15.39.1032,06-0,80%100
15.39.1032,15-0,53%2.308
15.37.3232,125-0,60%100
15.37.3232,17-0,46%106
15.37.0232,12-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```