Milano 17:35
51.682 +1,01%
Nasdaq 17:44
30.151 +1,26%
Dow Jones 17:44
52.247 +0,12%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Atour Lifestyle Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

32,07
-0,77%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.43.2032,07-0,77%400
17.42.3532,075-0,76%100
17.42.3532,08-0,74%200
17.42.3532,07-0,77%100
17.39.5532,09-0,71%100
17.39.5532,07-0,77%200
17.39.5532,08-0,74%100
17.39.5532,07-0,77%400
17.39.5532,06-0,80%475
17.39.5532,07-0,77%674
17.39.5532,06-0,80%350
17.39.5532,07-0,77%100
17.39.5532,06-0,80%1.250
17.39.5532,10-0,68%907
17.39.5232,055-0,82%200
17.39.1532,04-0,87%100
17.39.0832,055-0,82%200
17.38.3532,04-0,87%100
17.38.3032,055-0,82%100
17.38.2332,05-0,84%100
17.37.5632,07-0,77%100
17.37.4832,06-0,80%400
17.37.4632,05-0,84%300
17.37.4532,04-0,87%100
17.37.1432,04-0,87%450
17.37.1432,055-0,82%100
17.37.1432,07-0,77%100
17.36.5732,05-0,84%100
17.36.5532,08-0,74%100
17.36.5532,085-0,73%600
OraValoreVar.%Volume
17.36.5132,0508-0,83%102
17.34.3832,06-0,80%100
17.34.0032,08-0,74%200
17.33.5332,05-0,84%100
17.33.0532,08-0,74%300
17.32.1032,09-0,71%100
17.32.0932,08-0,74%400
17.31.3932,05-0,84%200
17.31.3632,03-0,90%100
17.30.5432,02-0,93%100
17.30.1332,04-0,87%100
17.30.0532,06-0,80%700
17.30.0532,08-0,74%408
17.30.0532,08-0,74%198
17.29.3932,06-0,80%100
17.29.3632,15-0,53%100
17.29.3632,18-0,43%100
17.29.3632,15-0,53%1.198
17.29.3632,16-0,50%500
17.29.3632,12-0,62%973
17.28.4732,19-0,40%100
17.28.4132,16-0,50%100
17.28.0532,215-0,32%270
17.26.3732,26-0,19%100
17.26.3532,27-0,15%200
17.26.0532,26-0,19%100
17.25.3232,235-0,26%100
17.25.3232,285-0,11%300
17.25.3132,33+0,03%199
17.25.3132,34+0,06%200
OraValoreVar.%Volume
17.25.3132,33+0,03%373
17.25.3132,34+0,06%100
17.25.3132,33+0,03%575
17.25.3132,34+0,06%100
17.25.0932,345+0,08%100
17.25.0732,405+0,26%850
17.25.0732,415+0,29%100
17.25.0732,34+0,06%35.000
17.24.4332,395+0,23%100
17.23.5232,385+0,20%100
17.23.4532,43+0,34%106
17.23.4532,397+0,24%463
17.23.4532,40+0,25%125
17.23.4532,39+0,22%100
17.23.4532,41+0,28%800
17.23.4532,40+0,25%199
17.23.4532,41+0,28%400
17.19.2132,41+0,28%100
17.19.2132,415+0,29%300
17.19.2132,435+0,36%100
17.19.2132,435+0,36%200
17.19.0032,43+0,34%150
17.18.4532,43+0,34%200
17.18.4532,41+0,28%727
17.18.4532,41+0,28%300
17.17.4632,3575+0,12%100
17.17.4532,38+0,19%989
17.17.1732,41+0,28%200
17.17.1532,38+0,19%116
17.15.4132,44+0,37%200
OraValoreVar.%Volume
17.15.2132,425+0,32%100
17.15.0932,41+0,28%1.134
17.15.0432,395+0,23%100
17.15.0332,41+0,28%400
17.15.0032,385+0,20%300
17.15.0032,35+0,09%300
17.15.0032,31-0,03%100
17.15.0032,38+0,19%200
17.15.0032,31-0,03%200
17.15.0032,37+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```