Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atricure

Mercato: NASDAQ - National

37,11
+2,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,11INV.95.496
21.59.5837,09-0,05%100
21.59.5537,13+0,05%100
21.59.5537,10-0,03%298
21.59.5437,14+0,08%370
21.59.5437,13+0,05%100
21.59.5437,12+0,03%300
21.59.5037,11INV.100
21.59.5037,10-0,03%981
21.59.5037,13+0,05%400
21.59.5037,12+0,03%100
21.59.5037,13+0,05%100
21.59.4737,11INV.100
21.59.4737,09-0,05%100
21.59.4737,10-0,03%315
21.59.4737,12+0,03%436
21.59.4737,13+0,05%273
21.59.4737,155+0,12%200
21.59.4337,18+0,19%200
21.59.3037,14+0,08%100
21.59.3037,165+0,15%100
21.59.3037,15+0,11%200
21.59.3037,13+0,05%121
21.59.3037,12+0,03%122
21.59.3037,11INV.332
21.59.3037,10-0,03%630
21.59.3037,08-0,08%815
21.59.3037,13+0,05%200
21.59.2737,05-0,16%386
21.59.2437,055-0,15%100
OraValoreVar.%Volume
21.59.1937,11INV.100
21.59.1837,055-0,15%100
21.59.1737,11INV.100
21.59.1737,055-0,15%288
21.59.1737,06-0,13%100
21.59.1637,055-0,15%300
21.59.1237,06-0,13%100
21.59.0737,0675-0,11%100
21.58.5837,11INV.600
21.58.3937,06-0,13%200
21.58.2937,065-0,12%100
21.58.2037,06-0,13%233
21.58.0837,075-0,09%100
21.58.0437,12+0,03%200
21.58.0437,06-0,13%700
21.57.4837,07-0,11%100
21.57.4837,06-0,13%200
21.57.4837,07-0,11%100
21.57.4837,12+0,03%200
21.57.4837,06-0,13%100
21.57.4837,12+0,03%668
21.57.4537,135+0,07%200
21.57.4537,14+0,08%300
21.57.4537,15+0,11%500
21.57.1537,16+0,13%100
21.57.1037,17+0,16%1.300
21.57.0237,18+0,19%100
21.56.2737,19+0,22%100
21.56.1837,195+0,23%100
21.56.0937,17+0,16%100
OraValoreVar.%Volume
21.55.5937,20+0,24%200
21.55.4537,17+0,16%100
21.55.3437,19+0,22%200
21.55.3337,18+0,19%200
21.55.3337,17+0,16%802
21.55.2937,19+0,22%100
21.55.2937,20+0,24%500
21.55.1837,21+0,27%100
21.54.3637,20+0,24%117
21.53.4137,23+0,32%100
21.53.3637,205+0,26%220
21.53.2537,22+0,30%287
21.53.1537,21+0,27%100
21.53.0637,19+0,22%100
21.53.0537,20+0,24%100
21.53.0537,21+0,27%204
21.52.4337,23+0,32%100
21.52.3837,24+0,35%100
21.52.3837,23+0,32%200
21.52.3837,22+0,30%100
21.52.3837,23+0,32%904
21.52.3837,255+0,39%100
21.52.0537,31+0,54%200
21.51.5637,27+0,43%261
21.51.1837,29+0,49%100
21.51.0237,31+0,54%200
21.51.0037,33+0,59%300
21.51.0037,32+0,57%300
21.51.0037,31+0,54%100
21.51.0037,32+0,57%100
OraValoreVar.%Volume
21.51.0037,31+0,54%300
21.51.0037,32+0,57%600
21.51.0037,33+0,59%233
21.51.0037,32+0,57%100
21.51.0037,31+0,54%100
21.51.0037,33+0,59%586
21.51.0037,32+0,57%100
21.50.5437,33+0,59%3.100
21.49.4137,28+0,46%121
21.49.2537,29+0,49%274

(*) I dati sono limitati agli ultimi 100 contratti.

```