Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atricure

Mercato: NASDAQ - National

41,695
+0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.5041,695+0,74%100
20.43.3841,73+0,82%100
20.42.1941,70+0,75%100
20.41.4041,74+0,85%100
20.41.0041,72+0,80%100
20.40.2041,69+0,72%100
20.39.0841,67+0,68%200
20.39.0841,66+0,65%400
20.39.0841,63+0,58%300
20.39.0841,62+0,56%100
20.36.0041,61+0,53%100
20.33.3441,64+0,60%700
20.33.3441,65+0,63%200
20.33.3441,66+0,65%100
20.33.3441,65+0,63%100
20.33.3441,66+0,65%200
20.33.3441,67+0,68%100
20.33.3341,77+0,92%596
20.33.3041,67+0,68%100
20.33.3041,66+0,65%100
20.33.3041,65+0,63%100
20.33.3041,68+0,70%400
20.31.1641,64+0,60%100
20.30.0641,63+0,58%100
20.29.0341,61+0,53%680
20.28.3941,605+0,52%100
20.28.3541,60+0,51%100
20.26.3041,62+0,56%300
20.26.2841,61+0,53%100
20.26.2441,615+0,54%200
OraValoreVar.%Volume
20.26.2141,60+0,51%359
20.25.5641,61+0,53%100
20.23.1941,59+0,48%125
20.21.5741,58+0,46%300
20.21.5541,57+0,43%460
20.21.4941,56+0,41%100
20.21.2041,55+0,39%100
20.21.1141,54+0,36%100
20.20.2041,53+0,34%100
20.15.3241,545+0,37%100
20.15.0041,54+0,36%200
20.14.5541,56+0,41%100
20.13.3341,55+0,39%100
20.12.5441,54+0,36%100
20.12.4441,52+0,31%200
20.12.4441,51+0,29%100
20.12.4441,52+0,31%100
20.12.4441,51+0,29%300
20.11.0241,50+0,27%100
20.05.4141,47+0,19%100
20.03.5041,53+0,34%1.700
20.02.0141,57+0,43%325
20.01.4441,57+0,43%100
20.01.4441,55+0,39%175
20.01.4441,56+0,41%1.600
19.55.5041,53+0,34%425
19.54.3541,55+0,39%108
19.52.1841,50+0,27%100
19.52.1241,51+0,29%100
19.52.1241,52+0,31%132
OraValoreVar.%Volume
19.52.1241,51+0,29%100
19.51.5641,52+0,31%179
19.48.0441,555+0,40%100
19.47.5141,52+0,31%160
19.45.0141,54+0,36%100
19.45.0141,56+0,41%300
19.43.3341,61+0,53%100
19.41.0741,605+0,52%100
19.41.0741,62+0,56%100
19.41.0641,61+0,53%100
19.40.5341,67+0,68%100
19.38.3641,68+0,70%200
19.37.5041,67+0,68%100
19.36.5741,68+0,70%100
19.35.0441,64+0,60%100
19.34.5041,66+0,65%100
19.34.3941,67+0,68%399
19.32.4941,68+0,70%100
19.32.4341,69+0,72%100
19.32.3741,70+0,75%300
19.32.3341,701+0,75%809
19.32.1441,71+0,77%400
19.32.1041,72+0,80%100
19.31.1941,745+0,86%154
19.31.1141,72+0,80%100
19.31.1141,74+0,85%100
19.31.0241,75+0,87%203
19.31.0041,77+0,92%300
19.30.4541,79+0,97%100
19.27.2641,71+0,77%1.164
OraValoreVar.%Volume
19.22.5741,70+0,75%100
19.22.2341,7001+0,75%250
19.20.0141,74+0,85%100
19.19.0141,76+0,89%100
19.18.5041,74+0,85%100
19.17.4041,81+1,01%100
19.16.1841,785+0,95%338
19.15.1441,792+0,97%458
19.15.0841,785+0,95%100
19.12.5241,765+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```