Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atricure

Mercato: NASDAQ - National

26,28
-5,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0026,28INV.98.293
21.59.5726,27-0,04%300
21.59.5326,25-0,11%100
21.59.5226,245-0,13%241
21.59.5126,24-0,15%100
21.59.5126,25-0,11%100
21.59.4926,23-0,19%800
21.59.4326,24-0,15%600
21.59.4326,26-0,08%100
21.59.4226,27-0,04%984
21.59.3426,29+0,04%100
21.59.2626,285+0,02%100
21.59.2626,27-0,04%148
21.59.2426,285+0,02%100
21.59.0026,27-0,04%363
21.59.0026,29+0,04%300
21.58.5926,24-0,15%2.343
21.58.5926,22-0,23%200
21.58.5926,24-0,15%326
21.58.5926,22-0,23%100
21.58.5926,23-0,19%409
21.58.5926,22-0,23%358
21.58.5926,23-0,19%200
21.58.5926,22-0,23%400
21.58.5926,225-0,21%100
21.58.5926,22-0,23%300
21.58.5926,225-0,21%100
21.58.5926,215-0,25%100
21.58.5926,21-0,27%200
21.58.5926,215-0,25%351
OraValoreVar.%Volume
21.58.5926,21-0,27%300
21.58.5926,215-0,25%200
21.58.5926,22-0,23%2.104
21.58.5926,23-0,19%100
21.58.5826,22-0,23%270
21.58.5826,21-0,27%200
21.58.5826,22-0,23%210
21.58.5826,21-0,27%100
21.58.5826,225-0,21%100
21.58.5826,22-0,23%100
21.58.5826,21-0,27%134
21.58.5826,23-0,19%400
21.58.5826,21-0,27%300
21.58.5826,22-0,23%200
21.58.5826,21-0,27%566
21.58.5826,2225-0,22%200
21.58.5826,225-0,21%138
21.58.5826,21-0,27%200
21.58.5826,225-0,21%162
21.58.5826,2225-0,22%100
21.58.5826,225-0,21%213
21.58.5826,22-0,23%112
21.58.5826,225-0,21%109
21.58.5826,23-0,19%100
21.58.5826,225-0,21%100
21.58.5826,22-0,23%100
21.58.5826,24-0,15%100
21.58.5826,22-0,23%100
21.58.5826,23-0,19%300
21.58.5826,225-0,21%100
OraValoreVar.%Volume
21.58.5826,215-0,25%173
21.58.5826,22-0,23%123
21.58.5826,23-0,19%300
21.58.5826,22-0,23%552
21.58.5826,21-0,27%100
21.58.5826,23-0,19%300
21.58.5826,22-0,23%100
21.58.5826,21-0,27%300
21.58.5826,23-0,19%800
21.58.5826,21-0,27%307
21.58.5826,23-0,19%464
21.58.5826,215-0,25%100
21.58.5826,21-0,27%200
21.58.5826,22-0,23%100
21.58.5826,21-0,27%200
21.58.5826,23-0,19%100
21.58.5826,22-0,23%100
21.58.5826,23-0,19%100
21.58.5826,24-0,15%1.276
21.58.5826,23-0,19%641
21.58.5826,21-0,27%200
21.58.5826,22-0,23%400
21.58.5826,21-0,27%200
21.58.5826,23-0,19%100
21.58.5826,21-0,27%500
21.58.5826,2325-0,18%200
21.58.5826,22-0,23%351
21.58.5826,23-0,19%300
21.58.5826,2225-0,22%300
21.58.5826,22-0,23%752
OraValoreVar.%Volume
21.58.5826,23-0,19%450
21.58.5826,21-0,27%1.535
21.58.5826,23-0,19%100
21.58.5826,22-0,23%726
21.58.5826,2325-0,18%100
21.58.5826,235-0,17%100
21.58.5826,2325-0,18%100
21.58.5826,235-0,17%100
21.58.5826,23-0,19%100
21.58.5826,22-0,23%688

(*) I dati sono limitati agli ultimi 100 contratti.

```