Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atricure

Mercato: NASDAQ - National

39,25
+8,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5839,27+8,15%100
21.59.5739,25+8,10%400
21.59.5539,26+8,12%100
21.59.5539,25+8,10%100
21.59.5439,28+8,18%100
21.59.5439,27+8,15%100
21.59.5439,28+8,18%100
21.59.5239,255+8,11%200
21.59.5239,26+8,12%600
21.59.4839,255+8,11%200
21.59.4839,25+8,10%600
21.59.4839,255+8,11%822
21.59.4739,26+8,12%224
21.59.4439,27+8,15%100
21.59.4439,26+8,12%200
21.59.4339,255+8,11%200
21.59.4339,26+8,12%857
21.59.4139,255+8,11%100
21.59.4039,265+8,14%1.100
21.59.3939,27+8,15%300
21.59.3739,265+8,14%100
21.59.3739,26+8,12%160
21.59.3739,265+8,14%100
21.59.3639,27+8,15%200
21.59.3639,26+8,12%100
21.59.3639,27+8,15%400
21.59.3239,25+8,10%1.228
21.59.3139,24+8,07%400
21.59.3039,25+8,10%100
21.59.2939,23+8,04%200
OraValoreVar.%Volume
21.59.2739,25+8,10%100
21.59.2639,23+8,04%100
21.59.2539,25+8,10%400
21.59.1839,23+8,04%300
21.59.1139,25+8,10%100
21.59.1039,23+8,04%100
21.59.0939,25+8,10%100
21.59.0939,23+8,04%100
21.59.0739,25+8,10%200
21.59.0539,225+8,03%100
21.59.0239,25+8,10%100
21.59.0039,22+8,01%100
21.59.0039,225+8,03%100
21.59.0039,24+8,07%496
21.59.0039,25+8,10%100
21.59.0039,225+8,03%100
21.58.5939,26+8,12%300
21.58.5839,25+8,10%100
21.58.5539,26+8,12%100
21.58.5539,24+8,07%3.636
21.58.5339,23+8,04%400
21.58.5339,24+8,07%100
21.58.5239,23+8,04%300
21.58.4939,24+8,07%200
21.58.4539,22+8,01%100
21.58.4539,24+8,07%100
21.58.4539,22+8,01%200
21.58.4239,23+8,04%200
21.58.4239,22+8,01%200
21.58.4139,235+8,06%100
OraValoreVar.%Volume
21.58.4139,23+8,04%1.765
21.58.4139,245+8,08%100
21.58.4039,26+8,12%600
21.58.2839,24+8,07%200
21.58.2839,245+8,08%100
21.58.2839,2425+8,08%100
21.58.2839,245+8,08%100
21.58.2839,23+8,04%100
21.58.2539,245+8,08%100
21.58.2239,26+8,12%100
21.58.1939,245+8,08%200
21.58.1939,26+8,12%100
21.58.1639,23+8,04%100
21.58.1639,24+8,07%612
21.58.1639,23+8,04%100
21.58.1639,24+8,07%100
21.58.1639,23+8,04%1.080
21.58.1639,235+8,06%400
21.58.1139,215+8,00%1.300
21.58.0439,23+8,04%100
21.58.0339,235+8,06%100
21.58.0339,23+8,04%187
21.58.0339,24+8,07%100
21.58.0339,23+8,04%1.072
21.58.0339,24+8,07%400
21.58.0339,23+8,04%620
21.58.0339,24+8,07%1.700
21.58.0339,25+8,10%200
21.58.0039,26+8,12%400
21.58.0039,25+8,10%500
OraValoreVar.%Volume
21.58.0039,255+8,11%100
21.58.0039,26+8,12%160
21.58.0039,255+8,11%100
21.58.0039,26+8,12%100
21.58.0039,255+8,11%200
21.57.5839,27+8,15%200
21.57.5739,23+8,04%100
21.57.5539,27+8,15%100
21.57.5539,25+8,10%100
21.57.5239,26+8,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```