Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atricure

Mercato: NASDAQ - National

58,35
-3,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5958,35-0,05%125
21.59.5558,37-0,02%100
21.59.5558,36-0,03%100
21.59.5458,365-0,03%100
21.59.5058,35-0,05%126
21.59.4858,37-0,02%100
21.59.4858,36-0,03%300
21.59.4758,35-0,05%262
21.59.4758,34-0,07%100
21.59.4758,35-0,05%713
21.59.4658,37-0,02%100
21.59.4158,39+0,02%240
21.59.4158,38INV.100
21.59.4058,33-0,09%100
21.59.4058,34-0,07%400
21.59.4058,33-0,09%100
21.59.4058,34-0,07%120
21.59.3958,39+0,02%356
21.59.3958,40+0,03%180
21.59.3958,39+0,02%100
21.59.3958,375-0,01%100
21.59.3658,36-0,03%1.112
21.59.3658,38INV.300
21.59.3358,38INV.128
21.59.3358,36-0,03%775
21.59.3058,39+0,02%100
21.59.2858,405+0,04%100
21.59.2858,40+0,03%125
21.59.2858,39+0,02%178
21.59.2858,40+0,03%100
OraValoreVar.%Volume
21.59.2858,37-0,02%300
21.59.2858,355-0,04%200
21.59.2858,37-0,02%100
21.59.2758,36-0,03%478
21.59.2758,35-0,05%1.745
21.59.2758,36-0,03%200
21.59.2758,365-0,03%100
21.59.2758,37-0,02%100
21.59.2758,36-0,03%800
21.59.2758,35-0,05%300
21.59.2758,36-0,03%301
21.59.2758,35-0,05%150
21.59.2758,36-0,03%2.103
21.59.2758,35-0,05%200
21.59.2058,33-0,09%135
21.59.1858,35-0,05%100
21.59.1758,345-0,06%900
21.59.1558,35-0,05%1.772
21.59.0858,34-0,07%897
21.59.0858,325-0,09%100
21.59.0858,34-0,07%200
21.59.0758,325-0,09%100
21.59.0758,32-0,10%200
21.59.0758,34-0,07%583
21.59.0758,30-0,14%200
21.59.0758,33-0,09%1.040
21.59.0758,35-0,05%100
21.59.0758,36-0,03%568
21.59.0758,37-0,02%400
21.59.0758,38INV.1.218
OraValoreVar.%Volume
21.59.0558,395+0,03%100
21.59.0158,39+0,02%1.581
21.59.0158,38INV.153
21.59.0158,385+0,01%112
21.59.0058,38INV.1.007
21.58.5258,38INV.100
21.58.5258,3876+0,01%856
21.58.5158,39+0,02%356
21.58.5158,385+0,01%100
21.58.5158,39+0,02%443
21.58.5158,37-0,02%600
21.58.5158,36-0,03%100
21.58.5158,37-0,02%300
21.58.4958,38INV.675
21.58.4858,39+0,02%100
21.58.4858,38INV.132
21.58.4858,41+0,05%200
21.58.4858,425+0,08%100
21.58.4858,43+0,09%200
21.58.4858,415+0,06%300
21.58.4858,41+0,05%200
21.58.4858,42+0,07%100
21.58.4858,43+0,09%2.207
21.58.4758,4315+0,09%148
21.58.4758,43+0,09%200
21.58.4358,445+0,11%1.240
21.58.4058,44+0,10%100
21.58.3958,43+0,09%316
21.58.3858,445+0,11%400
21.58.3758,45+0,12%300
OraValoreVar.%Volume
21.58.3758,46+0,14%1.867
21.58.3758,445+0,11%665
21.58.3658,46+0,14%100
21.58.3658,445+0,11%100
21.58.3258,43+0,09%816
21.58.2958,445+0,11%348
21.58.2858,46+0,14%300
21.58.2858,445+0,11%583
21.58.2558,45+0,12%100
21.58.2458,44+0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```