Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:00
24.666 -0,91%

Atricure

Mercato: NASDAQ - National

28,325
-0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.5428,325-0,40%200
16.00.5428,34-0,35%189
16.00.4628,39-0,18%100
16.00.4128,37-0,25%200
16.00.4128,375-0,23%401
16.00.1228,43-0,04%100
16.00.1228,42-0,07%300
16.00.1228,41-0,11%100
16.00.1228,39-0,18%100
16.00.1228,44INV.100
16.00.1128,46+0,07%100
15.59.1328,55+0,39%185
15.59.1228,54+0,35%100
15.58.4428,55+0,39%476
15.57.4328,60+0,56%1.242
15.57.1328,64+0,70%100
15.57.1228,565+0,44%300
15.57.1228,57+0,46%100
15.57.1228,575+0,47%300
15.57.1228,65+0,74%1.060
15.57.1128,64+0,70%100
15.57.1128,6499+0,74%5.000
15.57.0728,54+0,35%200
15.57.0328,55+0,39%100
15.56.0728,54+0,35%374
15.55.5428,44INV.100
15.55.5128,545+0,37%106
15.55.5128,52+0,28%100
15.52.4428,63+0,67%306
15.52.1228,56+0,42%200
OraValoreVar.%Volume
15.52.1228,55+0,39%100
15.51.1228,405-0,12%170
15.49.5628,475+0,12%400
15.48.1028,66+0,77%100
15.47.1928,69+0,88%100
15.47.0428,78+1,20%100
15.46.2928,68+0,84%100
15.46.1328,695+0,90%100
15.45.3828,69+0,88%131
15.45.3828,68+0,84%487
15.45.3828,69+0,88%165
15.45.3828,78+1,20%139
15.45.3828,68+0,84%100
15.45.3728,70+0,91%100
15.45.1528,705+0,93%200
15.43.5728,75+1,09%730
15.43.5728,755+1,11%200
15.43.5728,76+1,13%200
15.43.5728,77+1,16%100
15.43.5728,775+1,18%100
15.43.5728,75+1,09%2.249
15.43.5728,87+1,51%1.255
15.43.5728,945+1,78%200
15.43.5728,90+1,62%100
15.43.5728,8775+1,54%382
15.43.5728,865+1,49%581
15.43.5728,90+1,62%300
15.43.5728,91+1,65%994
15.43.5728,865+1,49%2.940
15.43.5728,91+1,65%2.720
OraValoreVar.%Volume
15.43.5728,83+1,37%400
15.43.5728,91+1,65%560
15.43.5728,865+1,49%2.364
15.43.5728,91+1,65%300
15.43.5728,90+1,62%200
15.43.5728,87+1,51%600
15.43.5728,84+1,41%100
15.43.5728,75+1,09%1.000
15.43.5728,82+1,34%2.982
15.43.5728,87+1,51%536
15.43.5728,82+1,34%437
15.43.5728,785+1,21%536
15.43.5728,91+1,65%885
15.43.5728,90+1,62%1.300
15.43.5728,86+1,48%200
15.43.5328,74+1,05%100
15.43.5328,75+1,09%100
15.43.4528,75+1,09%100
15.43.4028,735+1,04%100
15.43.0928,73+1,02%100
15.41.1628,59+0,53%100
15.40.1028,625+0,65%100
15.39.4228,61+0,60%200
15.38.5328,79+1,23%800
15.38.5228,62+0,63%100
15.38.5228,79+1,23%100
15.38.5228,80+1,27%100
15.37.1228,79+1,23%1.200
15.35.5428,815+1,32%200
15.35.4728,85+1,44%200
OraValoreVar.%Volume
15.35.4728,84+1,41%100
15.35.4728,85+1,44%200
15.35.4628,765+1,14%100
15.35.4628,80+1,27%600
15.35.4628,82+1,34%200
15.35.4628,83+1,37%100
15.35.4628,90+1,62%600
15.35.4628,84+1,41%300
15.35.4628,87+1,51%100
15.35.4628,83+1,37%602

(*) I dati sono limitati agli ultimi 100 contratti.

```