Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Atricure

Mercato: NASDAQ - National

29,61
-0,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5929,62+0,03%350
20.59.5729,63+0,07%400
20.59.5529,65+0,14%300
20.59.5529,64+0,10%118
20.59.5529,66+0,17%100
20.59.5529,67+0,20%400
20.59.5429,66+0,17%100
20.59.5429,645+0,12%104
20.59.5429,63+0,07%787
20.59.5429,645+0,12%145
20.59.4729,62+0,03%100
20.59.4529,64+0,10%600
20.59.4229,62+0,03%106
20.59.4129,61INV.100
20.59.4129,62+0,03%109
20.59.4129,63+0,07%200
20.59.4129,65+0,14%288
20.59.4129,63+0,07%200
20.59.3929,62+0,03%140
20.59.3429,59-0,07%100
20.59.3329,57-0,14%100
20.59.3329,60-0,03%264
20.59.3329,59-0,07%100
20.59.3329,57-0,14%200
20.59.3329,58-0,10%200
20.59.3329,565-0,15%100
20.59.3329,57-0,14%414
20.59.3329,58-0,10%100
20.59.3329,60-0,03%200
20.59.3329,58-0,10%200
OraValoreVar.%Volume
20.59.3329,60-0,03%333
20.59.2829,57-0,14%407
20.59.1829,54-0,24%405
20.59.1829,53-0,27%435
20.59.1829,547-0,21%200
20.59.1729,54-0,24%479
20.59.1529,555-0,19%100
20.59.0529,56-0,17%200
20.59.0329,55-0,20%1.675
20.58.5929,5485-0,21%300
20.58.5429,535-0,25%100
20.58.2829,54-0,24%1.139
20.58.2329,55-0,20%100
20.58.1329,545-0,22%100
20.58.0529,54-0,24%330
20.58.0529,55-0,20%100
20.58.0229,52-0,30%120
20.58.0229,525-0,29%200
20.58.0229,55-0,20%540
20.58.0129,57-0,14%100
20.58.0129,56-0,17%1.300
20.58.0129,57-0,14%1.093
20.57.5929,58-0,10%200
20.57.5629,5825-0,09%100
20.57.5629,585-0,08%100
20.57.5629,57-0,14%200
20.57.5629,59-0,07%100
20.57.4629,60-0,03%100
20.57.3829,58-0,10%100
20.57.2529,60-0,03%100
OraValoreVar.%Volume
20.56.4029,58-0,10%151
20.56.3529,57-0,14%710
20.56.3529,58-0,10%110
20.56.3529,57-0,14%100
20.56.3529,58-0,10%100
20.56.3529,57-0,14%500
20.56.3529,58-0,10%800
20.56.3229,59-0,07%200
20.56.3229,60-0,03%302
20.56.3229,6015-0,03%200
20.56.2629,625+0,05%400
20.56.1229,595-0,05%100
20.56.0429,58-0,10%100
20.55.4029,59-0,07%100
20.54.5029,59-0,07%315
20.54.5029,57-0,14%100
20.54.2329,60-0,03%474
20.53.1829,61INV.100
20.52.5329,62+0,03%300
20.51.3729,63+0,07%140
20.51.2329,64+0,10%838
20.51.0329,65+0,14%200
20.50.4329,665+0,19%100
20.50.1829,65+0,14%200
20.50.1829,655+0,15%200
20.50.1829,65+0,14%100
20.47.4229,66+0,17%100
20.47.4129,65+0,14%100
20.47.4129,66+0,17%100
20.47.4129,65+0,14%300
OraValoreVar.%Volume
20.47.4129,66+0,17%100
20.47.3029,675+0,22%100
20.46.3629,65+0,14%200
20.46.2829,64+0,10%300
20.46.2229,66+0,17%200
20.46.2129,65+0,14%100
20.46.2129,66+0,17%200
20.46.2029,67+0,20%400
20.46.0229,68+0,24%200
20.46.0229,685+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```