Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atricure

Mercato: NASDAQ - National

41,555
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0441,555+0,40%100
19.47.5141,52+0,31%160
19.45.0141,54+0,36%100
19.45.0141,56+0,41%300
19.43.3341,61+0,53%100
19.41.0741,605+0,52%100
19.41.0741,62+0,56%100
19.41.0641,61+0,53%100
19.40.5341,67+0,68%100
19.38.3641,68+0,70%200
19.37.5041,67+0,68%100
19.36.5741,68+0,70%100
19.35.0441,64+0,60%100
19.34.5041,66+0,65%100
19.34.3941,67+0,68%399
19.32.4941,68+0,70%100
19.32.4341,69+0,72%100
19.32.3741,70+0,75%300
19.32.3341,701+0,75%809
19.32.1441,71+0,77%400
19.32.1041,72+0,80%100
19.31.1941,745+0,86%154
19.31.1141,72+0,80%100
19.31.1141,74+0,85%100
19.31.0241,75+0,87%203
19.31.0041,77+0,92%300
19.30.4541,79+0,97%100
19.27.2641,71+0,77%1.164
19.22.5741,70+0,75%100
19.22.2341,7001+0,75%250
OraValoreVar.%Volume
19.20.0141,74+0,85%100
19.19.0141,76+0,89%100
19.18.5041,74+0,85%100
19.17.4041,81+1,01%100
19.16.1841,785+0,95%338
19.15.1441,792+0,97%458
19.15.0841,785+0,95%100
19.12.5241,765+0,91%100
19.12.3141,79+0,97%126
19.12.1741,78+0,94%200
19.12.1741,77+0,92%100
19.12.1741,77+0,92%100
19.11.2441,84+1,09%172
19.10.4241,805+1,00%100
19.09.1541,78+0,94%200
19.05.1441,765+0,91%400
19.03.3441,79+0,97%100
19.02.5241,81+1,01%200
19.01.1841,85+1,11%121
18.59.0441,88+1,18%100
18.59.0241,835+1,08%200
18.59.0241,86+1,14%1.620
18.59.0241,85+1,11%271
18.56.5941,79+0,97%100
18.56.5941,80+0,99%100
18.56.5941,83+1,06%100
18.56.5941,82+1,04%100
18.56.5941,83+1,06%100
18.56.5941,82+1,04%100
18.56.5141,85+1,11%300
OraValoreVar.%Volume
18.55.5641,845+1,10%400
18.55.1041,84+1,09%403
18.49.1341,815+1,03%300
18.46.3341,81+1,01%100
18.46.2841,83+1,06%168
18.45.3241,825+1,05%100
18.45.2241,81+1,01%100
18.43.2841,85+1,11%138
18.39.5441,80+0,99%100
18.38.1341,83+1,06%202
18.37.1641,885+1,20%100
18.35.3541,91+1,26%100
18.35.3441,85+1,11%200
18.35.3441,84+1,09%200
18.35.3441,82+1,04%100
18.34.3441,785+0,95%100
18.32.0041,76+0,89%320
18.31.3441,81+1,01%100
18.31.3241,84+1,09%100
18.31.2241,82+1,04%300
18.31.1041,855+1,12%100
18.29.5141,87+1,16%200
18.29.0141,85+1,11%220
18.28.5841,815+1,03%139
18.28.2741,84+1,09%100
18.25.1941,81+1,01%100
18.21.0341,835+1,08%200
18.20.5341,7901+0,97%144
18.19.2441,835+1,08%100
18.16.4441,86+1,14%784
OraValoreVar.%Volume
18.16.2741,83+1,06%1.714
18.15.4241,825+1,05%100
18.15.0841,81+1,01%100
18.14.1941,85+1,11%100
18.13.1241,89+1,21%100
18.13.1041,8101+1,01%157
18.12.5041,90+1,23%100
18.12.3841,89+1,21%200
18.11.4241,81+1,01%100
18.11.3141,83+1,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```