Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atricure

Mercato: NASDAQ - National

41,64
+0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0041,64+0,60%71.228
21.59.5941,65+0,63%100
21.59.5941,64+0,60%622
21.59.5941,68+0,70%100
21.59.5441,62+0,56%100
21.59.5141,67+0,68%100
21.59.5041,675+0,69%100
21.59.5041,67+0,68%400
21.59.5041,62+0,56%299
21.59.4841,6475+0,62%100
21.59.4841,63+0,58%1.260
21.59.4841,635+0,59%120
21.59.4841,64+0,60%200
21.59.4841,62+0,56%400
21.59.4841,63+0,58%220
21.59.4841,64+0,60%100
21.59.4841,645+0,62%120
21.59.4841,6475+0,62%200
21.59.4841,645+0,62%100
21.59.4841,635+0,59%300
21.59.4841,64+0,60%1.489
21.59.4841,65+0,63%200
21.59.4841,64+0,60%200
21.59.4841,65+0,63%100
21.59.4741,655+0,64%220
21.59.4541,66+0,65%1.517
21.59.4241,68+0,70%147
21.59.4141,67+0,68%200
21.59.4141,65+0,63%2.985
21.59.4141,63+0,58%1.204
OraValoreVar.%Volume
21.59.2941,625+0,57%120
21.59.2541,65+0,63%200
21.59.2541,625+0,57%100
21.59.2541,65+0,63%100
21.59.2541,64+0,60%100
21.59.2541,65+0,63%100
21.59.2541,645+0,62%100
21.59.2541,65+0,63%200
21.59.2541,625+0,57%200
21.59.1841,635+0,59%100
21.59.1741,66+0,65%1.667
21.59.1741,67+0,68%796
21.59.1641,68+0,70%539
21.59.1041,67+0,68%338
21.59.0941,66+0,65%800
21.59.0941,65+0,63%300
21.59.0941,66+0,65%100
21.59.0941,64+0,60%500
21.59.0841,66+0,65%241
21.59.0841,63+0,58%100
21.59.0741,625+0,57%100
21.59.0741,65+0,63%100
21.59.0641,65+0,63%200
21.59.0541,67+0,68%100
21.59.0141,675+0,69%100
21.59.0141,68+0,70%422
21.59.0041,69+0,72%100
21.58.5941,695+0,74%203
21.58.5841,69+0,72%100
21.58.5841,675+0,69%100
OraValoreVar.%Volume
21.58.5841,66+0,65%829
21.58.5841,675+0,69%328
21.58.5841,66+0,65%100
21.58.5841,67+0,68%100
21.58.5841,66+0,65%1.340
21.58.5841,67+0,68%100
21.58.5841,675+0,69%700
21.58.5841,68+0,70%400
21.58.5641,675+0,69%100
21.58.5441,66+0,65%300
21.58.5341,655+0,64%100
21.58.5241,65+0,63%100
21.58.5241,66+0,65%100
21.58.5241,65+0,63%2.188
21.58.5241,64+0,60%100
21.58.5241,63+0,58%100
21.58.5241,64+0,60%100
21.58.5241,63+0,58%394
21.58.5241,65+0,63%423
21.58.5241,64+0,60%940
21.58.5241,63+0,58%2.776
21.58.4641,64+0,60%100
21.58.4641,65+0,63%100
21.58.4641,62+0,56%100
21.58.4641,63+0,58%100
21.58.4641,62+0,56%100
21.58.4641,60+0,51%100
21.58.4641,59+0,48%682
21.58.4641,60+0,51%100
21.58.4641,59+0,48%2.346
OraValoreVar.%Volume
21.58.4641,60+0,51%100
21.58.4641,61+0,53%400
21.58.4641,60+0,51%100
21.58.4641,61+0,53%1.601
21.58.4641,60+0,51%700
21.58.4641,605+0,52%100
21.58.4641,59+0,48%340
21.58.4641,60+0,51%100
21.58.4641,585+0,47%100
21.58.4641,61+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```