Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Atricure

Mercato: NASDAQ - National

28,28
-0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.1128,28-0,56%100
21.21.1128,285-0,55%100
21.21.0828,29-0,53%100
21.21.0328,30-0,49%200
21.20.5928,29-0,53%277
21.20.2728,30-0,49%100
21.20.1828,3225-0,41%100
21.19.4428,33-0,39%100
21.19.4428,34-0,35%200
21.18.2728,35-0,32%400
21.18.0228,32-0,42%100
21.17.4728,33-0,39%100
21.17.4628,335-0,37%100
21.17.4328,33-0,39%400
21.16.3728,355-0,30%100
21.16.3128,34-0,35%100
21.16.2128,355-0,30%100
21.16.0828,35-0,32%300
21.16.0528,335-0,37%100
21.15.4828,33-0,39%100
21.13.2628,34-0,35%100
21.13.1428,37-0,25%100
21.13.1428,36-0,28%154
21.12.4328,39-0,18%100
21.12.4328,40-0,14%100
21.12.3828,405-0,12%100
21.12.3828,41-0,11%100
21.12.3828,40-0,14%300
21.12.3828,41-0,11%100
21.11.5728,415-0,09%100
OraValoreVar.%Volume
21.11.2628,40-0,14%600
21.11.2628,42-0,07%100
21.11.1328,37-0,25%100
21.10.0928,38-0,21%200
21.10.0928,39-0,18%200
21.10.0928,40-0,14%400
21.10.0628,415-0,09%700
21.09.5928,43-0,04%120
21.09.5928,41-0,11%200
21.09.5728,39-0,18%100
21.09.2728,385-0,19%400
21.08.5328,39-0,18%315
21.08.5328,38-0,21%100
21.08.5328,39-0,18%600
21.08.0428,36-0,28%100
21.07.4828,37-0,25%100
21.07.4728,39-0,18%700
21.07.4728,38-0,21%191
21.07.4728,37-0,25%100
21.07.4528,365-0,26%500
21.07.1528,36-0,28%200
21.07.0928,37-0,25%100
21.07.0928,38-0,21%200
21.06.4228,38-0,21%120
21.06.4228,395-0,16%100
21.06.2628,39-0,18%219
21.05.0328,41-0,11%100
21.04.5828,405-0,12%1.000
21.04.5428,38-0,21%100
21.04.5428,41-0,11%200
OraValoreVar.%Volume
21.04.5428,42-0,07%220
21.04.5428,37-0,25%100
21.04.5428,40-0,14%1.150
21.04.5428,41-0,11%100
21.04.5428,40-0,14%100
21.04.5428,39-0,18%300
21.04.5428,41-0,11%200
21.04.5428,38-0,21%100
21.04.5428,39-0,18%200
21.04.5428,37-0,25%1.400
21.03.3628,38-0,21%100
21.03.1128,35-0,32%144
21.02.5828,37-0,25%100
21.02.4028,38-0,21%200
21.02.3928,385-0,19%101
21.02.2028,35-0,32%100
21.01.1128,345-0,33%100
21.00.5128,36-0,28%1.011
21.00.4128,33-0,39%123
21.00.4128,34-0,35%190
21.00.0828,365-0,26%100
21.00.0828,37-0,25%400
21.00.0828,38-0,21%300
21.00.0728,39-0,18%840
21.00.0228,40-0,14%100
21.00.0228,41-0,11%137
20.59.0428,405-0,12%100
20.59.0228,41-0,11%302
20.59.0028,40-0,14%201
20.58.4528,40-0,14%100
OraValoreVar.%Volume
20.58.4528,39-0,18%100
20.58.1428,405-0,12%100
20.57.1528,40-0,14%506
20.56.3628,42-0,07%100
20.56.0228,40-0,14%100
20.55.4428,39-0,18%312
20.55.4128,42-0,07%100
20.55.4128,41-0,11%411
20.55.4128,395-0,16%100
20.55.1328,38-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```