Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Atricure

Mercato: NASDAQ - National

28,76
+1,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.0528,76+1,13%100
17.21.5728,75+1,09%100
17.21.2828,785+1,21%100
17.20.2428,755+1,11%200
17.20.0728,75+1,09%100
17.19.3028,765+1,14%300
17.19.3028,76+1,13%484
17.19.3028,765+1,14%100
17.19.3028,77+1,16%513
17.18.4828,79+1,23%100
17.18.4028,76+1,13%100
17.18.0628,75+1,09%491
17.17.3928,785+1,21%100
17.17.2428,765+1,14%100
17.17.2428,80+1,27%100
17.16.5228,755+1,11%200
17.16.4628,72+0,98%300
17.16.0728,78+1,20%100
17.16.0728,75+1,09%100
17.16.0728,755+1,11%100
17.15.3828,72+0,98%200
17.15.3828,715+0,97%100
17.15.0628,73+1,02%200
17.15.0628,715+0,97%100
17.15.0628,74+1,05%100
17.15.0628,73+1,02%100
17.15.0628,74+1,05%300
17.15.0628,73+1,02%3.441
17.15.0628,745+1,07%100
17.14.0528,75+1,09%623
OraValoreVar.%Volume
17.14.0528,755+1,11%100
17.14.0528,75+1,09%100
17.14.0528,77+1,16%177
17.13.5628,75+1,09%300
17.13.4928,77+1,16%100
17.13.4928,765+1,14%508
17.13.4928,79+1,23%324
17.13.4928,77+1,16%1.700
17.13.4928,80+1,27%100
17.13.4928,77+1,16%100
17.13.4928,765+1,14%1.516
17.13.4928,77+1,16%100
17.13.1528,765+1,14%100
17.13.1328,78+1,20%100
17.13.1328,79+1,23%200
17.13.0828,81+1,30%200
17.13.0828,80+1,27%100
17.13.0828,81+1,30%200
17.13.0828,80+1,27%200
17.13.0828,81+1,30%800
17.13.0828,80+1,27%100
17.13.0828,81+1,30%425
17.13.0828,80+1,27%500
17.13.0828,80+1,27%520
17.12.3928,85+1,44%865
17.12.3928,845+1,42%405
17.12.0928,845+1,42%100
17.11.4528,84+1,41%100
17.11.4528,835+1,39%100
17.11.4528,835+1,39%200
OraValoreVar.%Volume
17.11.3728,77+1,16%100
17.11.3528,76+1,13%10.309
17.11.3228,85+1,44%100
17.11.3228,845+1,42%100
17.11.3228,84+1,41%100
17.11.3228,85+1,44%100
17.11.3228,84+1,41%100
17.11.3228,80+1,27%400
17.11.3228,83+1,37%100
17.11.3228,81+1,30%100
17.11.3228,80+1,27%600
17.11.3228,7675+1,15%600
17.11.3228,81+1,30%576
17.11.3228,80+1,27%300
17.11.3228,765+1,14%6.300
17.11.1328,735+1,04%100
17.10.5128,735+1,04%200
17.10.5128,73+1,02%100
17.10.5128,76+1,13%100
17.10.2128,72+0,98%100
17.10.2128,71+0,95%200
17.10.2128,72+0,98%200
17.10.2128,73+1,02%100
17.10.2128,72+0,98%300
17.08.1228,76+1,13%100
17.07.3528,70+0,91%314
17.07.3128,77+1,16%300
17.07.3128,75+1,09%600
17.07.3128,77+1,16%100
17.07.3128,80+1,27%500
OraValoreVar.%Volume
17.07.3128,77+1,16%300
17.07.3128,755+1,11%600
17.07.3128,75+1,09%600
17.07.3128,755+1,11%695
17.07.3128,75+1,09%800
17.07.2628,715+0,97%451
17.06.2328,675+0,83%100
17.05.1628,665+0,79%100
17.05.1628,695+0,90%100
17.05.1628,70+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```