Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atricure

Mercato: NASDAQ - National

41,605
+0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.0941,605+0,52%320
21.51.5041,595+0,50%100
21.51.5041,60+0,51%300
21.51.5041,625+0,57%302
21.51.2241,63+0,58%620
21.51.1641,62+0,56%100
21.51.1641,64+0,60%440
21.51.0841,65+0,63%300
21.51.0341,635+0,59%100
21.51.0341,63+0,58%100
21.51.0341,61+0,53%100
21.51.0341,63+0,58%200
21.51.0341,62+0,56%100
21.51.0041,595+0,50%212
21.50.4541,605+0,52%100
21.50.3341,61+0,53%300
21.50.3141,60+0,51%100
21.50.3141,58+0,46%500
21.50.0041,61+0,53%100
21.50.0041,605+0,52%200
21.50.0041,59+0,48%300
21.50.0041,60+0,51%100
21.50.0041,59+0,48%500
21.49.4541,58+0,46%100
21.49.1641,57+0,43%360
21.48.1141,565+0,42%100
21.48.0641,55+0,39%100
21.48.0641,56+0,41%325
21.48.0641,55+0,39%300
21.48.0641,56+0,41%931
OraValoreVar.%Volume
21.47.0941,58+0,46%100
21.47.0841,56+0,41%115
21.46.3941,57+0,43%200
21.46.1941,6025+0,51%120
21.46.1941,605+0,52%240
21.46.1941,60+0,51%120
21.46.1941,605+0,52%200
21.46.1941,60+0,51%120
21.46.1941,57+0,43%300
21.46.1741,615+0,54%862
21.46.0541,61+0,53%640
21.46.0341,605+0,52%200
21.46.0341,61+0,53%320
21.46.0341,60+0,51%120
21.45.5441,585+0,47%500
21.45.5441,58+0,46%100
21.45.5441,59+0,48%320
21.45.5441,60+0,51%100
21.45.1141,62+0,56%989
21.45.1141,63+0,58%100
21.45.1041,615+0,54%100
21.45.0341,58+0,46%100
21.44.5841,57+0,43%300
21.44.3641,54+0,36%100
21.44.3641,53+0,34%100
21.44.3641,54+0,36%100
21.44.3641,53+0,34%100
21.44.3641,54+0,36%100
21.44.3641,55+0,39%100
21.44.3641,555+0,40%100
OraValoreVar.%Volume
21.44.3541,55+0,39%300
21.44.1041,53+0,34%100
21.44.1041,51+0,29%200
21.44.1041,52+0,31%200
21.44.0241,53+0,34%100
21.43.0141,50+0,27%300
21.41.4541,48+0,22%100
21.41.4541,49+0,24%300
21.41.4541,51+0,29%100
21.41.4541,50+0,27%200
21.41.4541,51+0,29%100
21.41.4541,50+0,27%200
21.41.4541,485+0,23%100
21.41.0141,52+0,31%100
21.40.5341,55+0,39%100
21.40.3341,52+0,31%700
21.40.1441,53+0,34%300
21.40.1441,57+0,43%100
21.40.0741,53+0,34%100
21.40.0741,52+0,31%300
21.40.0741,51+0,29%401
21.40.0741,49+0,24%100
21.40.0741,50+0,27%100
21.40.0741,49+0,24%600
21.40.0741,54+0,36%100
21.38.5341,465+0,18%100
21.37.5741,47+0,19%300
21.37.2441,45+0,14%391
21.37.2441,46+0,17%100
21.37.2441,44+0,12%200
OraValoreVar.%Volume
21.37.2241,45+0,14%200
21.37.2241,475+0,21%100
21.37.2241,45+0,14%7.109
21.37.2241,475+0,21%600
21.37.0441,47+0,19%200
21.36.0941,48+0,22%100
21.36.0941,515+0,30%100
21.36.0941,49+0,24%500
21.36.0941,52+0,31%300
21.36.0941,54+0,36%980

(*) I dati sono limitati agli ultimi 100 contratti.

```