Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Atricure

Mercato: NASDAQ - National

29,38
-0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.1929,38-0,78%100
16.40.1929,39-0,74%100
16.39.1329,45-0,54%100
16.38.3229,42-0,64%100
16.38.0129,415-0,66%100
16.32.5329,4225-0,63%100
16.32.5329,425-0,62%100
16.31.1329,40-0,71%100
16.29.5229,37-0,81%100
16.28.4629,35-0,88%100
16.27.1329,31-1,01%100
16.26.5929,29-1,08%200
16.26.1429,27-1,15%140
16.23.4329,21-1,35%400
16.23.4229,19-1,42%100
16.23.4229,20-1,38%100
16.23.4229,19-1,42%100
16.23.1329,18-1,45%100
16.21.1229,125-1,64%100
16.20.4829,14-1,59%200
16.19.3629,07-1,82%100
16.19.1429,15-1,55%100
16.17.4229,12-1,65%500
16.16.3629,18-1,45%100
16.15.2129,235-1,27%100
16.15.1429,25-1,22%100
16.13.5729,24-1,25%200
16.13.4529,29-1,08%100
16.12.3429,27-1,15%100
16.12.3429,265-1,17%100
OraValoreVar.%Volume
16.12.3429,265-1,17%100
16.12.2229,33-0,95%310
16.12.1129,34-0,91%260
16.11.5429,36-0,84%100
16.11.5029,385-0,76%100
16.11.5029,36-0,84%100
16.11.5029,37-0,81%100
16.11.5029,36-0,84%100
16.11.5029,35-0,88%122
16.11.2629,43-0,61%100
16.11.0029,38-0,78%318
16.11.0029,39-0,74%100
16.09.3529,44-0,57%100
16.09.1129,45-0,54%100
16.08.4829,46-0,51%100
16.08.0529,465-0,49%100
16.07.4429,49-0,41%100
16.07.2629,47-0,47%100
16.07.2329,48-0,44%100
16.07.2229,49-0,41%100
16.07.1529,52-0,30%200
16.07.1529,55-0,20%100
16.03.2929,60-0,03%100
16.03.2929,59-0,07%200
16.03.2129,555-0,19%200
16.03.1529,59-0,07%100
16.02.5729,55-0,20%100
16.02.0829,58-0,10%300
16.02.0829,59-0,07%109
16.02.0829,61INV.109
OraValoreVar.%Volume
16.02.0829,60-0,03%200
16.01.0929,625+0,05%100
15.59.1529,66+0,17%100
15.59.1129,6251+0,05%175
15.56.1629,64+0,10%100
15.55.1529,63+0,07%100
15.55.0429,59-0,07%100
15.55.0329,60-0,03%100
15.55.0329,61INV.100
15.55.0329,56-0,17%300
15.54.2629,50-0,37%300
15.54.0229,54-0,24%100
15.52.3929,505-0,35%100
15.51.1529,56-0,17%100
15.48.5729,53-0,27%100
15.48.5729,54-0,24%100
15.48.5729,53-0,27%100
15.48.5729,52-0,30%100
15.48.5729,51-0,34%100
15.48.5729,54-0,24%100
15.48.0829,48-0,44%100
15.48.0829,46-0,51%100
15.47.3029,49-0,41%100
15.47.1629,55-0,20%100
15.46.0029,50-0,37%300
15.46.0029,52-0,30%100
15.46.0029,53-0,27%200
15.46.0029,53-0,27%100
15.44.1629,62+0,03%417
15.43.1629,63+0,07%100
OraValoreVar.%Volume
15.41.1529,61INV.200
15.41.1529,60-0,03%300
15.41.1229,59-0,07%100
15.39.2529,54-0,24%108
15.39.1529,58-0,10%100
15.39.1529,59-0,07%100
15.39.1529,61INV.200
15.39.0529,63+0,07%100
15.39.0529,62+0,03%100
15.39.0529,61INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```