Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atrium Therapeutics

Mercato: NASDAQ - National

12,27
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.0912,27-0,57%300
19.35.5412,28-0,49%100
19.26.0512,24-0,81%100
19.26.0512,25-0,73%100
19.25.5912,27-0,57%100
19.25.5212,265-0,61%100
19.25.5212,26-0,65%100
19.24.2812,30-0,32%100
19.22.4212,33-0,08%100
19.13.1112,345+0,04%100
19.10.0712,37+0,24%100
19.09.3412,345+0,04%100
19.03.5512,34INV.100
19.00.3312,36+0,16%100
18.50.3912,385+0,36%100
18.45.5712,39+0,41%100
18.44.0612,395+0,45%100
18.41.5812,42+0,65%100
18.39.2912,44+0,81%100
18.39.2612,43+0,73%300
18.39.2412,41+0,57%200
18.39.2412,40+0,49%105
18.37.4212,39+0,41%100
18.36.0612,40+0,49%200
18.36.0612,385+0,36%100
18.36.0612,40+0,49%100
18.36.0512,39+0,41%393
18.36.0512,40+0,49%354
18.36.0512,385+0,36%100
18.36.0512,40+0,49%7.142
OraValoreVar.%Volume
18.36.0512,38+0,32%546
18.36.0412,36+0,16%105
18.29.0012,355+0,12%150
18.26.0212,32-0,16%100
18.17.5912,34INV.100
18.15.3412,32-0,16%100
18.04.5512,30-0,32%200
17.59.5812,35+0,08%100
17.58.5812,33-0,08%200
17.48.4912,31-0,24%100
17.47.1112,34INV.100
17.42.1912,32-0,16%100
17.42.1812,30-0,32%100
17.42.1812,31-0,24%300
17.42.1712,35+0,08%500
17.41.0112,32-0,16%100
17.25.5512,34INV.200
17.19.0612,29-0,41%245
17.19.0612,2899-0,41%100
17.19.0612,29-0,41%100
17.16.3712,27-0,57%200
17.14.4412,25-0,73%100
17.05.5812,285-0,45%100
17.00.1412,20-1,13%100
17.00.1412,205-1,09%116
16.50.0712,265-0,61%100
16.49.5412,29-0,41%100
16.49.5412,27-0,57%300
16.47.3312,24-0,81%205
16.47.1812,22-0,97%300
OraValoreVar.%Volume
16.47.1812,23-0,89%300
16.32.4012,20-1,13%100
16.32.3612,2199-0,97%100
16.32.3612,20-1,13%800
16.32.3612,2001-1,13%100
16.32.3512,205-1,09%161
16.32.0812,2001-1,13%100
16.32.0812,20-1,13%100
16.31.4412,22-0,97%100
16.25.0112,225-0,93%211
16.22.1212,25-0,73%100
16.18.4012,20-1,13%100
16.15.0212,23-0,89%212
16.14.5012,20-1,13%200
16.14.3812,24-0,81%100
16.14.3812,20-1,13%5.281
16.12.5112,245-0,77%193
16.10.2012,25-0,73%227
15.54.3012,31-0,24%300
15.37.3112,295-0,36%130
15.30.0212,305-0,28%400
15.30.0012,25-0,73%856
22.00.0012,34INV.15.282

(*) I dati sono limitati agli ultimi 100 contratti.

```