Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atrium Therapeutics

Mercato: NASDAQ - National

8,29
+1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,29INV.17.673
21.59.558,31+0,24%150
21.59.558,315+0,30%100
21.59.558,30+0,12%200
21.59.548,305+0,18%200
21.59.538,31+0,24%100
21.59.498,32+0,36%100
21.59.418,31+0,24%100
21.59.378,32+0,36%300
21.59.318,315+0,30%100
21.59.318,32+0,36%200
21.59.288,315+0,30%100
21.59.228,32+0,36%400
21.59.158,315+0,30%100
21.58.578,32+0,36%100
21.58.498,31+0,24%115
21.58.398,315+0,30%100
21.58.358,32+0,36%346
21.58.088,31+0,24%1.252
21.57.498,315+0,30%120
21.57.488,31+0,24%942
21.57.388,295+0,06%300
21.57.328,31+0,24%100
21.56.578,295+0,06%200
21.56.438,30+0,12%2.299
21.56.088,31+0,24%700
21.56.068,3195+0,36%400
21.55.548,31+0,24%770
21.55.528,305+0,18%396
21.55.528,315+0,30%200
OraValoreVar.%Volume
21.55.528,31+0,24%1.701
21.55.528,32+0,36%1.500
21.55.518,3277+0,45%193
21.55.158,32+0,36%992
21.54.548,31+0,24%768
21.54.528,305+0,18%200
21.54.528,30+0,12%103
21.54.528,295+0,06%431
21.54.518,29INV.113
21.54.518,295+0,06%155
21.54.518,29INV.180
21.54.518,30+0,12%161
21.54.518,29INV.1.600
21.53.048,30+0,12%220
21.52.538,295+0,06%100
21.51.588,30+0,12%506
21.51.548,31+0,24%600
21.51.298,32+0,36%100
21.51.258,31+0,24%6.691
21.50.298,29INV.300
21.50.278,29INV.300
21.50.278,28-0,12%100
21.50.278,28-0,12%300
21.50.088,27-0,24%400
21.49.188,26-0,36%1.052
21.49.188,265-0,30%200
21.48.148,27-0,24%400
21.46.518,28-0,12%973
21.44.428,27-0,24%120
21.43.198,27-0,24%300
OraValoreVar.%Volume
21.43.198,265-0,30%200
21.39.578,25-0,48%360
21.39.578,26-0,36%100
21.39.138,26-0,36%100
21.38.328,25-0,48%300
21.34.268,26-0,36%110
21.33.468,27-0,24%100
21.29.358,26-0,36%200
21.29.158,27-0,24%200
21.29.158,275-0,18%100
21.28.008,27-0,24%100
21.27.288,28-0,12%100
21.25.208,275-0,18%100
21.25.208,27-0,24%100
21.25.168,26-0,36%100
21.24.228,27-0,24%100
21.24.228,265-0,30%320
21.24.218,28-0,12%300
21.20.248,29INV.200
21.20.228,27-0,24%100
21.20.228,29INV.1.900
21.20.108,31+0,24%100
21.16.298,29INV.100
21.11.528,285-0,06%100
21.10.018,29INV.500
21.09.598,305+0,18%330
21.09.598,30+0,12%3.900
21.09.598,31+0,24%800
21.08.168,315+0,30%100
21.05.368,305+0,18%100
OraValoreVar.%Volume
21.05.338,30+0,12%100
21.05.258,295+0,06%100
21.03.088,29INV.100
21.01.488,31+0,24%200
21.00.238,29INV.300
21.00.048,295+0,06%300
20.59.528,3001+0,12%2.999
20.58.228,30+0,12%360
20.56.008,315+0,30%110
20.54.308,31+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```