Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Atrium Therapeutics

Mercato: NASDAQ - National

12,83
+0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,83+0,16%15.575
21.59.5512,80-0,08%100
21.59.5512,82+0,08%100
21.59.5512,815+0,04%100
21.59.5412,81INV.405
21.59.5112,815+0,04%100
21.59.5012,81INV.200
21.59.3012,82+0,08%123
21.59.1812,81INV.100
21.59.1212,82+0,08%159
21.59.1112,81INV.400
21.59.0912,82+0,08%557
21.57.5912,825+0,12%200
21.57.1712,83+0,16%264
21.57.1312,84+0,23%100
21.56.1912,85+0,31%113
21.56.0012,8499+0,31%123
21.55.4512,85+0,31%200
21.54.3512,83+0,16%200
21.54.1612,80-0,08%500
21.53.1212,79-0,16%100
21.52.0612,80-0,08%100
21.50.4412,785-0,20%100
21.48.5512,80-0,08%100
21.45.5012,79-0,16%200
21.37.3212,77-0,31%300
21.34.5912,79-0,16%200
21.32.3312,80-0,08%200
21.32.0712,825+0,12%100
21.30.0112,845+0,27%100
OraValoreVar.%Volume
21.28.0612,84+0,23%100
21.26.0412,815+0,04%100
21.25.0712,81INV.200
21.24.1112,80-0,08%700
21.21.5312,78-0,23%100
21.21.0912,76-0,39%100
21.19.3012,74-0,55%400
21.11.1512,75-0,47%100
21.10.3112,76-0,39%100
21.04.2712,77-0,31%100
21.00.4212,84+0,23%100
20.59.1612,83+0,16%100
20.58.3612,8425+0,25%100
20.58.3612,82+0,08%100
20.58.3612,83+0,16%100
20.53.1512,85+0,31%208
20.50.4712,82+0,08%100
20.49.1012,85+0,31%100
20.46.4012,865+0,43%100
20.39.1012,88+0,55%100
20.31.0412,85+0,31%100
20.31.0412,86+0,39%100
20.23.0712,83+0,16%200
20.20.1612,845+0,27%200
20.19.0312,82+0,08%123
20.17.1012,825+0,12%100
20.16.3112,83+0,16%100
20.10.0312,81INV.100
20.10.0212,80-0,08%100
20.10.0212,805-0,04%100
OraValoreVar.%Volume
20.04.4812,815+0,04%100
20.04.4112,81INV.200
19.58.2412,85+0,31%100
19.45.1812,845+0,27%100
19.30.3512,84+0,23%300
19.22.3412,87+0,47%100
19.22.0912,865+0,43%100
19.20.3012,90+0,70%301
19.17.2412,92+0,86%100
19.11.2912,90+0,70%1.497
19.09.0912,88+0,55%100
19.07.5712,89+0,62%500
19.07.5012,895+0,66%200
19.04.0712,90+0,70%100
19.04.0512,895+0,66%100
18.58.0812,90+0,70%100
18.57.0312,90+0,70%1.223
18.57.0312,885+0,59%100
18.55.4212,87+0,47%100
18.55.4212,90+0,70%200
18.55.4112,87+0,47%300
18.55.4112,89+0,62%200
18.55.4112,865+0,43%100
18.37.0512,89+0,62%100
18.35.1512,88+0,55%100
18.35.1512,90+0,70%100
18.17.0212,89+0,62%100
18.15.4212,865+0,43%100
18.14.4512,87+0,47%100
18.12.0512,8844+0,58%115
OraValoreVar.%Volume
18.02.5712,875+0,51%100
17.53.1312,86+0,39%100
17.53.1312,88+0,55%100
17.52.0912,885+0,59%100
17.51.2912,85+0,31%100
17.51.0512,91+0,78%800
17.50.4512,94+1,01%606
17.50.4412,95+1,09%600
17.36.1712,96+1,17%200
17.32.5912,91+0,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```