Milano 9:02
43.801 +0,99%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:02
10.025 +0,60%
Francoforte 24-mar
22.637 0,00%

Atrium Therapeutics

Mercato: NASDAQ - National

13,2
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,20INV.127.123
20.59.5313,21+0,08%131
20.59.5313,205+0,04%100
20.59.4813,205+0,04%300
20.59.4013,21+0,08%100
20.59.3813,20INV.100
20.59.3813,21+0,08%300
20.59.3113,22+0,15%100
20.59.3013,24+0,30%200
20.59.2713,24+0,30%107
20.59.2713,25+0,38%489
20.59.2713,245+0,34%100
20.59.2413,24+0,30%500
20.59.2313,23+0,23%2.176
20.59.1813,225+0,19%100
20.59.1713,23+0,23%561
20.59.1413,22+0,15%274
20.59.1313,21+0,08%100
20.59.1313,20INV.1.501
20.59.0913,24+0,30%100
20.59.0913,25+0,38%300
20.59.0913,21+0,08%100
20.59.0913,195-0,04%100
20.59.0913,20INV.100
20.59.0913,23+0,23%144
20.59.0913,22+0,15%811
20.59.0913,23+0,23%100
20.59.0913,21+0,08%811
20.59.0913,24+0,30%500
20.59.0913,23+0,23%300
OraValoreVar.%Volume
20.59.0913,24+0,30%400
20.59.0913,25+0,38%669
20.59.0913,24+0,30%100
20.59.0913,245+0,34%107
20.59.0913,25+0,38%100
20.59.0913,245+0,34%149
20.59.0913,25+0,38%100
20.59.0913,24+0,30%695
20.59.0913,25+0,38%1.406
20.59.0913,21+0,08%100
20.59.0913,25+0,38%100
20.59.0913,24+0,30%200
20.59.0913,21+0,08%100
20.59.0913,22+0,15%400
20.59.0913,21+0,08%100
20.59.0913,22+0,15%1.200
20.59.0913,21+0,08%796
20.59.0913,20INV.400
20.59.0913,21+0,08%400
20.59.0913,22+0,15%300
20.59.0913,20INV.1.000
20.59.0913,18-0,15%240
20.59.0913,175-0,19%700
20.59.0913,18-0,15%100
20.59.0913,17-0,23%725
20.59.0913,16-0,30%2.766
20.59.0913,155-0,34%100
20.59.0913,16-0,30%300
20.59.0913,21+0,08%100
20.59.0713,155-0,34%100
OraValoreVar.%Volume
20.59.0713,15-0,38%400
20.59.0213,155-0,34%100
20.58.5813,16-0,30%1.217
20.58.3813,17-0,23%625
20.58.3613,18-0,15%470
20.58.3613,17-0,23%100
20.58.3613,18-0,15%405
20.58.3313,17-0,23%200
20.58.2013,175-0,19%101
20.58.2013,17-0,23%300
20.58.1513,16-0,30%2.907
20.58.1013,1675-0,25%100
20.58.0913,16-0,30%835
20.57.4913,17-0,23%2.002
20.57.3613,19-0,08%2.555
20.57.3513,18-0,15%1.823
20.57.3013,19-0,08%100
20.57.2413,23+0,23%100
20.57.1713,225+0,19%100
20.57.1713,205+0,04%100
20.57.1513,19-0,08%100
20.57.0513,21+0,08%134
20.57.0513,20INV.627
20.57.0213,19-0,08%1.200
20.56.5313,18-0,15%100
20.56.4913,19-0,08%100
20.56.4813,18-0,15%100
20.56.4813,19-0,08%1.300
20.56.3513,195-0,04%100
20.56.3213,20INV.400
OraValoreVar.%Volume
20.56.3013,21+0,08%100
20.56.3013,22+0,15%1.100
20.56.3013,23+0,23%399
20.56.3013,245+0,34%100
20.56.2513,25+0,38%1.275
20.56.2513,235+0,27%800
20.56.1513,24+0,30%100
20.56.1313,235+0,27%200
20.56.1113,2215+0,16%1.243
20.56.1113,22+0,15%2.511

(*) I dati sono limitati agli ultimi 100 contratti.

```