Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atrium Therapeutics

Mercato: NASDAQ - National

13,07
+0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,07INV.19.816
21.59.5413,10+0,23%100
21.59.5413,085+0,11%100
21.59.5213,07INV.100
21.59.4613,09+0,15%100
21.58.4713,08+0,08%105
21.58.4013,07INV.100
21.57.4513,12+0,38%295
21.56.0113,10+0,23%300
21.55.5713,09+0,15%100
21.55.5713,10+0,23%200
21.55.4013,08+0,08%151
21.55.0213,055-0,11%100
21.51.4813,06-0,08%204
21.50.1413,035-0,27%100
21.50.0113,04-0,23%100
21.50.0013,08+0,08%100
21.50.0013,07INV.200
21.49.0613,09+0,15%405
21.48.1713,095+0,19%186
21.47.0113,09+0,15%300
21.46.2613,10+0,23%100
21.42.3713,095+0,19%200
21.40.0713,085+0,11%200
21.40.0713,082+0,09%200
21.35.5213,085+0,11%100
21.35.5113,075+0,04%300
21.34.1313,055-0,11%100
21.34.1313,06-0,08%176
21.13.0313,06-0,08%100
OraValoreVar.%Volume
21.11.5413,07INV.400
21.09.5513,11+0,31%100
21.09.5413,06-0,08%100
21.06.3013,055-0,11%400
21.01.1113,06-0,08%200
21.00.2213,10+0,23%100
21.00.1513,06-0,08%100
21.00.1513,05-0,15%100
21.00.1513,06-0,08%100
21.00.1513,05-0,15%100
21.00.1513,06-0,08%100
21.00.1513,04-0,23%819
21.00.1513,045-0,19%100
20.58.0413,05-0,15%700
20.52.1113,075+0,04%100
20.47.4013,10+0,23%100
20.47.3913,0425-0,21%100
20.47.3913,04-0,23%200
20.45.2213,03-0,31%100
20.45.0013,00-0,54%100
20.44.5112,99-0,61%200
20.44.5113,00-0,54%200
20.44.5113,01-0,46%400
20.41.4413,01-0,46%1.000
20.17.1713,06-0,08%100
20.17.1613,04-0,23%100
20.15.0513,03-0,31%200
20.14.4613,035-0,27%200
20.08.0513,04-0,23%100
20.08.0313,025-0,34%500
OraValoreVar.%Volume
20.07.3213,03-0,31%200
20.05.4013,025-0,34%100
19.37.3213,06-0,08%200
19.31.5113,095+0,19%200
19.31.5013,13+0,46%200
19.31.5013,095+0,19%100
19.31.4913,08+0,08%100
19.31.4913,09+0,15%100
19.31.4913,08+0,08%300
19.31.4913,06-0,08%3.000
19.29.0713,04-0,23%100
19.22.2013,08+0,08%100
19.22.1813,05-0,15%200
19.13.5113,0275-0,33%100
19.10.2013,01-0,46%100
19.10.2013,02-0,38%100
19.10.1913,00-0,54%100
19.07.3412,98-0,69%1.000
19.07.3313,01-0,46%100
19.07.3212,98-0,69%600
19.07.3213,00-0,54%600
19.05.1613,0216-0,37%188
18.49.1613,07INV.100
18.45.1813,025-0,34%147
18.39.2113,00-0,54%525
18.39.1213,03-0,31%1.435
18.39.1213,035-0,27%200
18.36.0413,06-0,08%300
18.36.0013,09+0,15%100
18.35.5913,05-0,15%100
OraValoreVar.%Volume
18.35.5913,08+0,08%200
18.35.5913,05-0,15%500
18.27.5213,055-0,11%200
18.12.5813,035-0,27%100
17.59.4013,045-0,19%100
17.59.2113,05-0,15%1.568
17.59.2113,04-0,23%100
17.56.4013,06-0,08%100
17.48.3113,13+0,46%300
17.40.2413,105+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```