Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atrium Therapeutics

Mercato: NASDAQ - National

12,24
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0012,24-0,81%12.851
21.59.4012,23-0,89%314
21.59.2412,24-0,81%101
21.59.2412,23-0,89%200
21.59.2412,24-0,81%186
21.59.2112,23-0,89%800
21.59.1912,24-0,81%300
21.59.0212,24-0,81%100
21.59.0212,235-0,85%100
21.59.0212,25-0,73%196
21.59.0212,235-0,85%100
21.59.0212,25-0,73%124
21.59.0212,24-0,81%124
21.59.0212,25-0,73%264
21.59.0212,24-0,81%200
21.59.0212,235-0,85%100
21.59.0012,255-0,69%523
21.58.4512,255-0,69%100
21.58.4512,26-0,65%746
21.58.4512,2575-0,67%100
21.58.4112,25-0,73%868
21.58.4112,24-0,81%306
21.57.4612,25-0,73%100
21.57.1012,26-0,65%437
21.56.2412,25-0,73%1.007
21.55.3412,24-0,81%373
21.55.2812,23-0,89%599
21.54.5912,22-0,97%212
21.54.4012,225-0,93%400
21.54.4012,23-0,89%100
OraValoreVar.%Volume
21.53.3812,24-0,81%100
21.47.3612,22-0,97%200
21.46.4812,23-0,89%100
21.39.5612,22-0,97%100
21.37.5112,225-0,93%300
21.36.1412,21-1,05%100
21.35.1912,23-0,89%300
21.34.5612,21-1,05%100
21.32.5312,23-0,89%100
21.31.4412,24-0,81%100
21.31.2412,25-0,73%200
21.27.0412,26-0,65%100
21.26.2512,28-0,49%200
21.26.2512,275-0,53%100
21.26.2012,27-0,57%100
21.24.3412,25-0,73%100
21.19.0612,27-0,57%100
21.14.1212,26-0,65%408
21.13.3612,255-0,69%200
21.13.3412,245-0,77%100
21.13.3412,26-0,65%100
21.13.3412,27-0,57%200
21.11.5612,28-0,49%100
21.07.1412,29-0,41%100
21.03.5412,295-0,36%100
21.00.2612,31-0,24%100
20.58.5612,30-0,32%100
20.55.1612,29-0,41%100
20.50.2512,31-0,24%100
20.50.0812,3199-0,16%108
OraValoreVar.%Volume
20.45.3612,30-0,32%200
20.45.1012,3001-0,32%103
20.42.5412,33-0,08%100
20.40.2912,32-0,16%100
20.39.1912,315-0,20%100
20.39.1912,33-0,08%300
20.25.0412,29-0,41%200
20.25.0312,28-0,49%100
20.24.1412,27-0,57%200
20.11.2012,25-0,73%3.000
20.07.5712,27-0,57%300
20.04.3712,26-0,65%100
19.58.0712,27-0,57%100
19.58.0612,275-0,53%100
19.57.0812,28-0,49%100
19.55.2112,2401-0,81%600
19.53.1212,27-0,57%100
19.52.0212,29-0,41%200
19.50.5112,26-0,65%100
19.47.0912,27-0,57%300
19.35.5412,28-0,49%100
19.26.0512,24-0,81%100
19.26.0512,25-0,73%100
19.25.5912,27-0,57%100
19.25.5212,265-0,61%100
19.25.5212,26-0,65%100
19.24.2812,30-0,32%100
19.22.4212,33-0,08%100
19.13.1112,345+0,04%100
19.10.0712,37+0,24%100
OraValoreVar.%Volume
19.09.3412,345+0,04%100
19.03.5512,34INV.100
19.00.3312,36+0,16%100
18.50.3912,385+0,36%100
18.45.5712,39+0,41%100
18.44.0612,395+0,45%100
18.41.5812,42+0,65%100
18.39.2912,44+0,81%100
18.39.2612,43+0,73%300
18.39.2412,41+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```