Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

ATS

ISIN: CA00217Y1043 - Mercato: NYSE

19,11
+1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5019,11+0,05%366
21.59.4719,10INV.1.009
21.59.4019,11+0,05%100
21.59.4019,10INV.400
21.59.4019,11+0,05%100
21.59.4019,10INV.200
21.59.3019,12+0,10%100
21.59.0019,11+0,05%980
21.58.5219,12+0,10%375
21.58.5019,105+0,03%100
21.58.3819,12+0,10%1.000
21.58.0519,11+0,05%100
21.57.5819,12+0,10%502
21.57.5719,115+0,08%100
21.57.5419,11+0,05%100
21.57.5419,10INV.108
21.57.2019,11+0,05%134
21.57.2019,10INV.507
21.57.1119,125+0,13%675
21.57.1119,12+0,10%350
21.57.1119,125+0,13%150
21.57.1119,11+0,05%2.279
21.56.0419,10INV.100
21.55.3719,11+0,05%200
21.55.1319,10INV.2.029
21.54.5319,10INV.2.657
21.54.5319,09-0,05%479
21.53.2819,085-0,08%100
21.53.2119,08-0,10%320
21.53.2119,09-0,05%100
OraValoreVar.%Volume
21.52.5319,105+0,03%100
21.51.1819,11+0,05%600
21.51.1819,10INV.100
21.51.1619,095-0,03%100
21.51.1519,11+0,05%300
21.51.1519,095-0,03%200
21.50.4719,08-0,10%100
21.50.4719,085-0,08%100
21.50.0119,10INV.200
21.49.2319,11+0,05%400
21.49.1819,12+0,10%100
21.49.1619,11+0,05%2.631
21.48.5319,115+0,08%200
21.48.4419,11+0,05%104
21.48.4419,12+0,10%400
21.48.4419,11+0,05%1.700
21.48.4419,09-0,05%100
21.48.4419,10INV.1.550
21.48.2219,09-0,05%100
21.46.4419,10INV.475
21.45.2419,09-0,05%100
21.45.1019,10INV.600
21.43.5219,08-0,10%400
21.43.5219,07-0,16%100
21.43.3819,09-0,05%600
21.43.2419,09-0,05%500
21.43.2419,08-0,10%100
21.43.2419,09-0,05%1.226
21.43.2419,10INV.100
21.43.2419,095-0,03%100
OraValoreVar.%Volume
21.40.1419,11+0,05%100
21.39.5119,095-0,03%100
21.39.3219,09-0,05%100
21.38.4019,105+0,03%200
21.38.3319,09-0,05%100
21.38.3319,10INV.700
21.38.3319,09-0,05%500
21.37.3219,08-0,10%200
21.37.0319,06-0,21%700
21.35.4119,05-0,26%400
21.34.4519,04-0,31%100
21.34.4219,03-0,37%1.400
21.34.4219,02-0,42%100
21.34.4119,02-0,42%500
21.33.2519,01-0,47%100
21.29.4919,015-0,45%100
21.29.1919,02-0,42%200
21.26.3719,025-0,39%104
21.20.2419,02-0,42%1.339
21.20.2419,03-0,37%300
21.14.5119,00-0,52%100
21.14.5119,01-0,47%500
21.14.5118,995-0,55%200
21.13.3119,02-0,42%100
21.12.2619,04-0,31%300
21.09.0219,00-0,52%100
21.08.5719,025-0,39%100
21.07.5819,00-0,52%100
21.07.4819,01-0,47%100
21.04.4519,03-0,37%100
OraValoreVar.%Volume
21.03.3719,02-0,42%500
21.02.4419,05-0,26%100
21.01.0319,03-0,37%100
20.57.0619,08-0,10%100
20.56.3919,075-0,13%1.600
20.55.2119,04-0,31%200
20.49.2919,07-0,16%200
20.49.2119,05-0,26%100
20.49.0619,075-0,13%287
20.47.3119,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```