Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

35,2
-1,68%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.15.0335,20-1,68%14
16.09.1435,25-1,54%138
16.02.4635,30-1,40%113
15.53.2935,40-1,12%1
15.41.2335,35-1,26%735
15.40.0335,30-1,40%556
15.38.0135,25-1,54%81
15.34.4435,30-1,40%1
15.32.3535,35-1,26%3
15.31.2235,40-1,12%60
15.27.1335,35-1,26%1
15.15.3335,45-0,98%37
15.15.1935,35-1,26%45
15.13.5135,45-0,98%1
15.09.5335,40-1,12%843
15.08.3135,35-1,26%4
15.02.3435,40-1,12%137
14.54.1335,45-0,98%1
14.49.4035,50-0,84%2
14.46.5635,55-0,70%302
14.40.2035,65-0,42%1
14.32.0235,60-0,56%464
14.30.0635,70-0,28%119
14.18.0835,60-0,56%3
14.16.0735,65-0,42%242
14.09.1835,55-0,70%6
14.08.5635,65-0,42%1
14.07.3735,55-0,70%12
14.03.1235,60-0,56%279
14.02.3435,55-0,70%1.901
OraValoreVar.%Volume
13.57.1735,60-0,56%119
13.55.0935,60-0,56%119
13.55.0935,55-0,70%135
13.55.0935,60-0,56%1.065
13.55.0935,55-0,70%932
13.55.0935,50-0,84%357
13.55.0935,55-0,70%66
13.55.0235,45-0,98%269
13.55.0035,40-1,12%34
13.49.2835,30-1,40%8
13.45.2535,35-1,26%11
13.41.5335,40-1,12%179
13.41.3435,30-1,40%34
13.40.3735,35-1,26%108
13.37.0735,30-1,40%9
13.36.0535,40-1,12%378
13.36.0535,50-0,84%569
13.36.0535,45-0,98%753
13.36.0535,35-1,26%132
13.30.0635,40-1,12%11
13.25.2335,35-1,26%129
13.15.2835,40-1,12%45
13.15.2135,35-1,26%355
13.15.2135,25-1,54%16
13.15.2135,30-1,40%373
13.02.0735,10-1,96%135
12.58.4035,25-1,54%265
12.58.4035,30-1,40%510
12.57.4035,20-1,68%2
12.39.5735,25-1,54%175
OraValoreVar.%Volume
12.38.3135,20-1,68%16
12.37.2735,25-1,54%45
12.36.0435,35-1,26%163
12.17.2135,30-1,40%52
12.14.0835,35-1,26%122
12.08.5035,25-1,54%26
12.08.3735,30-1,40%256
12.08.3735,25-1,54%286
12.08.3735,35-1,26%284
12.06.0535,25-1,54%72
12.06.0535,20-1,68%16
12.04.3035,20-1,68%92
12.04.3035,25-1,54%43
12.03.1135,20-1,68%44
11.58.0835,25-1,54%5
11.44.1635,50-0,84%585
11.38.4635,55-0,70%51
11.37.1335,60-0,56%312
11.17.1035,55-0,70%50
11.09.3535,50-0,84%69
11.09.3435,55-0,70%139
11.09.3435,60-0,56%700
11.08.3235,55-0,70%85
10.55.3835,50-0,84%195
10.49.3435,55-0,70%36
10.43.0735,60-0,56%239
10.38.5135,50-0,84%457
10.38.5135,55-0,70%130
10.33.4935,50-0,84%621
10.33.4935,45-0,98%140
OraValoreVar.%Volume
10.33.1235,45-0,98%91
10.30.5335,40-1,12%1
10.23.1435,50-0,84%548
10.22.2435,55-0,70%500
10.12.5435,60-0,56%1.238
10.10.0035,65-0,42%30
10.01.4335,55-0,70%85
10.01.4335,60-0,56%90
9.53.5735,60-0,56%25
9.48.2835,55-0,70%50

(*) I dati sono limitati agli ultimi 100 contratti.

```