Milano 11:32
43.666 -0,79%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:32
10.013 -0,93%
Francoforte 11:32
22.704 -1,10%

Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

35,02
-1,68%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.29.4335,02-1,68%49
11.28.2735,00-1,74%351
11.19.4534,98-1,80%32
11.16.5834,96-1,85%111
11.15.0634,92-1,97%37
11.15.0234,90-2,02%14
11.13.0534,88-2,08%41
11.12.4534,84-2,19%44
11.11.0334,86-2,13%2
11.11.0334,88-2,08%9
11.09.1334,90-2,02%15
11.05.5434,88-2,08%92
11.05.5134,84-2,19%96
11.05.4234,82-2,25%163
11.04.4134,80-2,30%36
11.04.4034,82-2,25%148
11.04.4034,84-2,19%288
11.04.0934,86-2,13%42
11.00.2234,88-2,08%135
10.58.0434,90-2,02%257
10.54.3434,88-2,08%285
10.43.0334,84-2,19%33
10.40.2034,82-2,25%186
10.38.3434,80-2,30%375
10.37.3534,84-2,19%548
10.32.5734,80-2,30%34
10.32.5634,82-2,25%7
10.32.2134,84-2,19%61
10.30.1534,82-2,25%28
10.29.3434,84-2,19%23
OraValoreVar.%Volume
10.29.3434,86-2,13%174
10.27.0834,90-2,02%13
10.27.0834,88-2,08%51
10.25.2234,90-2,02%169
10.20.4034,94-1,91%89
10.17.1734,90-2,02%10
10.16.1234,92-1,97%26
10.09.2234,94-1,91%97
10.08.3334,94-1,91%49
10.08.3334,92-1,97%118
10.08.2934,98-1,80%42
10.08.1635,00-1,74%40
10.07.3535,02-1,68%13
10.05.1635,04-1,63%406
10.04.3335,06-1,57%283
10.03.4435,04-1,63%20
10.03.4035,08-1,52%9
10.02.4935,10-1,46%27
10.02.4935,12-1,40%212
9.53.5735,18-1,24%283
9.53.0835,10-1,46%1
9.53.0835,12-1,40%132
9.46.4835,04-1,63%71
9.45.3335,02-1,68%1
9.45.1035,06-1,57%77
9.44.1035,06-1,57%1
9.44.1035,04-1,63%36
9.43.0835,10-1,46%446
9.41.1035,06-1,57%46
9.36.5535,10-1,46%26
OraValoreVar.%Volume
9.35.0935,06-1,57%42
9.35.0435,04-1,63%368
9.32.3535,00-1,74%677
9.32.3435,02-1,68%404
9.32.3435,04-1,63%188
9.30.1535,00-1,74%152
9.30.1534,98-1,80%402
9.28.2834,94-1,91%28
9.28.2435,02-1,68%253
9.27.5335,06-1,57%32
9.27.2335,10-1,46%295
9.26.5835,06-1,57%41
9.26.5835,14-1,35%254
9.26.5335,08-1,52%39
9.26.4235,10-1,46%80
9.26.3035,06-1,57%39
9.25.2435,04-1,63%87
9.25.0735,06-1,57%44
9.25.0035,08-1,52%59
9.24.4735,10-1,46%80
9.24.4435,06-1,57%355
9.24.4435,02-1,68%124
9.24.2834,98-1,80%82
9.23.5735,00-1,74%45
9.23.3435,02-1,68%78
9.23.3435,04-1,63%41
9.23.0534,96-1,85%84
9.22.3634,98-1,80%44
9.22.2335,02-1,68%38
9.21.5634,98-1,80%40
OraValoreVar.%Volume
9.21.4735,00-1,74%39
9.21.4435,06-1,57%284
9.21.4035,10-1,46%41
9.19.1735,09-1,49%64
9.19.0035,16-1,29%3
9.19.0035,12-1,40%205
9.17.3635,23-1,09%66
9.17.3235,20-1,18%141
9.15.3935,18-1,24%1
9.13.3235,24-1,07%116

(*) I dati sono limitati agli ultimi 100 contratti.

```