Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

41,22

-1,86%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	41,22	-1,86%	43.738	1.802.880,36
17.29.59	41,42	-1,38%	70	2.899,40
17.29.55	41,38	-1,48%	100	4.138,00
17.29.50	41,40	-1,43%	40	1.656,00
17.29.10	41,38	-1,48%	55	2.275,90
17.26.16	41,36	-1,52%	1	41,36
17.25.44	41,34	-1,57%	145	5.994,30
17.24.49	41,30	-1,67%	36	1.486,80
17.24.48	41,28	-1,71%	160	6.604,80
17.24.48	41,30	-1,67%	196	8.094,80
17.23.03	41,30	-1,67%	68	2.808,40
17.23.03	41,32	-1,62%	90	3.718,80
17.22.56	41,28	-1,71%	4	165,12
17.22.24	41,30	-1,67%	25	1.032,50
17.21.24	41,34	-1,57%	195	8.061,30
17.20.30	41,30	-1,67%	139	5.740,70
17.18.45	41,28	-1,71%	105	4.334,40
17.18.44	41,26	-1,76%	12	495,12
17.17.29	41,22	-1,86%	7	288,54
17.17.03	41,24	-1,81%	113	4.660,12
17.14.51	41,28	-1,71%	316	13.044,48
17.14.26	41,24	-1,81%	68	2.804,32
17.12.57	41,18	-1,95%	120	4.941,60
17.10.35	41,16	-2,00%	98	4.033,68
17.10.10	41,14	-2,05%	121	4.977,94
17.08.42	41,18	-1,95%	71	2.923,78
17.08.02	41,24	-1,81%	85	3.505,40
17.08.02	41,22	-1,86%	23	948,06
17.07.24	41,28	-1,71%	80	3.302,40
17.07.17	41,30	-1,67%	9	371,70

Ora	Valore	Var.%	Volume	Controvalore
17.07.10	41,36	-1,52%	218	9.016,48
17.07.10	41,38	-1,48%	172	7.117,36
17.07.10	41,40	-1,43%	459	19.002,60
17.06.17	41,42	-1,38%	1	41,42
17.05.00	41,44	-1,33%	1	41,44
17.04.21	41,42	-1,38%	188	7.786,96
17.04.19	41,44	-1,33%	204	8.453,76
17.02.37	41,46	-1,29%	33	1.368,18
17.02.37	41,48	-1,24%	197	8.171,56
17.02.37	41,46	-1,29%	255	10.572,30
17.02.37	41,48	-1,24%	19	788,12
17.00.47	41,42	-1,38%	217	8.988,14
17.00.47	41,40	-1,43%	367	15.193,80
17.00.47	41,42	-1,38%	114	4.721,88
16.59.46	41,44	-1,33%	102	4.226,88
16.59.16	41,40	-1,43%	289	11.964,60
16.59.02	41,38	-1,48%	110	4.551,80
16.58.40	41,40	-1,43%	81	3.353,40
16.58.32	41,38	-1,48%	451	18.662,38
16.57.22	41,36	-1,52%	725	29.986,00
16.57.13	41,32	-1,62%	140	5.784,80
16.56.44	41,28	-1,71%	64	2.641,92
16.56.43	41,30	-1,67%	1.384	57.159,20
16.56.34	41,32	-1,62%	39	1.611,48
16.56.29	41,30	-1,67%	227	9.375,10
16.55.36	41,26	-1,76%	106	4.373,56
16.55.20	41,22	-1,86%	3	123,66
16.54.26	41,20	-1,90%	272	11.206,40
16.51.00	41,16	-2,00%	75	3.087,00
16.48.59	41,14	-2,05%	204	8.392,56

Ora	Valore	Var.%	Volume	Controvalore
16.48.57	41,10	-2,14%	235	9.658,50
16.48.10	41,06	-2,24%	29	1.190,74
16.47.12	41,04	-2,29%	68	2.790,72
16.46.15	40,98	-2,43%	107	4.384,86
16.44.45	40,96	-2,48%	217	8.888,32
16.44.41	41,00	-2,38%	173	7.093,00
16.41.38	40,98	-2,43%	71	2.909,58
16.41.30	40,96	-2,48%	168	6.881,28
16.41.23	40,98	-2,43%	170	6.966,60
16.41.17	41,00	-2,38%	542	22.222,00
16.41.16	41,04	-2,29%	407	16.703,28
16.41.13	41,08	-2,19%	26	1.068,08
16.39.18	41,06	-2,24%	32	1.313,92
16.37.33	41,08	-2,19%	18	739,44
16.37.18	41,10	-2,14%	87	3.575,70
16.34.51	41,08	-2,19%	49	2.012,92
16.34.41	41,16	-2,00%	365	15.023,40
16.34.22	41,14	-2,05%	105	4.319,70
16.34.22	41,12	-2,10%	61	2.508,32
16.34.21	41,14	-2,05%	35	1.439,90
16.33.58	41,18	-1,95%	41	1.688,38
16.33.35	41,22	-1,86%	120	4.946,40
16.33.32	41,20	-1,90%	375	15.450,00
16.33.32	41,22	-1,86%	85	3.503,70
16.33.31	41,24	-1,81%	125	5.155,00
16.33.31	41,28	-1,71%	179	7.389,12
16.31.58	41,24	-1,81%	49	2.020,76
16.29.09	41,26	-1,76%	86	3.548,36
16.28.59	41,28	-1,71%	25	1.032,00
16.27.54	41,26	-1,76%	137	5.652,62

Ora	Valore	Var.%	Volume	Controvalore
16.27.50	41,30	-1,67%	19	784,70
16.27.50	41,28	-1,71%	188	7.760,64
16.27.25	41,28	-1,71%	1	41,28
16.23.39	41,24	-1,81%	1	41,24
16.23.26	41,22	-1,86%	46	1.896,12
16.23.18	41,28	-1,71%	144	5.944,32
16.23.18	41,24	-1,81%	437	18.021,88
16.22.34	41,26	-1,76%	371	15.307,46
16.22.27	41,18	-1,95%	11	452,98
16.19.09	41,14	-2,05%	189	7.775,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide