Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

34,05

-0,58%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	34,05	-0,58%	155.323	5.288.748,15
17.29.38	34,30	+0,15%	22	754,60
17.29.32	34,25	INV.	230	7.877,50
17.27.04	34,20	-0,15%	186	6.361,20
17.26.17	34,25	INV.	200	6.850,00
17.25.52	34,20	-0,15%	1.081	36.970,20
17.08.21	34,25	INV.	185	6.336,25
17.06.21	34,30	+0,15%	36	1.234,80
16.57.57	34,35	+0,29%	104	3.572,40
16.48.21	34,40	+0,44%	38	1.307,20
16.47.58	34,45	+0,58%	250	8.612,50
16.43.21	34,50	+0,73%	261	9.004,50
16.37.50	34,55	+0,88%	106	3.662,30
16.35.46	34,50	+0,73%	221	7.624,50
16.33.21	34,65	+1,17%	242	8.385,30
16.33.21	34,60	+1,02%	94	3.252,40
16.26.41	34,70	+1,31%	212	7.356,40
16.24.40	34,80	+1,61%	505	17.574,00
16.14.59	34,85	+1,75%	12	418,20
16.13.34	35,00	+2,19%	183	6.405,00
16.13.34	34,90	+1,90%	657	22.929,30
16.11.10	35,05	+2,34%	178	6.238,90
16.07.25	35,10	+2,48%	696	24.429,60
16.02.42	35,00	+2,19%	35	1.225,00
16.02.30	35,05	+2,34%	398	13.949,90
15.58.42	35,10	+2,48%	83	2.913,30
15.56.01	35,20	+2,77%	11	387,20
15.55.53	35,15	+2,63%	42	1.476,30
15.52.50	35,25	+2,92%	83	2.925,75
15.52.49	35,30	+3,07%	47	1.659,10

Ora	Valore	Var.%	Volume	Controvalore
15.52.49	35,25	+2,92%	78	2.749,50
15.52.49	35,325	+3,14%	11	388,58
15.52.49	35,35	+3,21%	656	23.189,60
15.52.13	35,40	+3,36%	43	1.522,20
15.51.38	35,35	+3,21%	277	9.791,95
15.43.02	35,25	+2,92%	500	17.625,00
15.42.55	35,35	+3,21%	128	4.524,80
15.42.44	35,30	+3,07%	457	16.132,10
15.42.10	35,25	+2,92%	263	9.270,75
15.39.08	35,20	+2,77%	827	29.110,40
15.36.49	35,15	+2,63%	452	15.887,80
15.36.30	35,10	+2,48%	659	23.130,90
15.33.25	35,00	+2,19%	486	17.010,00
15.26.32	35,05	+2,34%	211	7.395,55
15.25.54	34,95	+2,04%	21	733,95
15.24.00	35,05	+2,34%	574	20.118,70
15.24.00	35,00	+2,19%	62	2.170,00
15.17.51	35,10	+2,48%	77	2.702,70
15.17.50	35,15	+2,63%	1.002	35.220,30
15.11.34	35,20	+2,77%	145	5.104,00
15.11.30	35,15	+2,63%	94	3.304,10
15.11.30	35,10	+2,48%	103	3.615,30
15.11.30	35,05	+2,34%	323	11.321,15
15.11.30	35,00	+2,19%	1.229	43.015,00
15.11.30	35,05	+2,34%	129	4.521,45
15.10.49	35,00	+2,19%	248	8.680,00
15.08.33	34,90	+1,90%	764	26.663,60
15.08.33	34,95	+2,04%	183	6.395,85
15.05.06	34,85	+1,75%	163	5.680,55
15.02.10	34,75	+1,46%	380	13.205,00

Ora	Valore	Var.%	Volume	Controvalore
15.00.30	34,80	+1,61%	103	3.584,40
14.58.14	34,75	+1,46%	142	4.934,50
14.55.01	34,70	+1,31%	131	4.545,70
14.51.13	34,65	+1,17%	41	1.420,65
14.50.21	34,80	+1,61%	114	3.967,20
14.50.21	34,75	+1,46%	733	25.471,75
14.50.21	34,75	+1,46%	23	799,25
14.46.41	34,80	+1,61%	73	2.540,40
14.42.43	34,75	+1,46%	114	3.961,50
14.42.43	34,70	+1,31%	24	832,80
14.35.48	34,70	+1,31%	35	1.214,50
14.32.30	34,75	+1,46%	64	2.224,00
14.24.18	34,80	+1,61%	796	27.700,80
14.23.08	34,90	+1,90%	31	1.081,90
14.23.07	34,925	+1,97%	66	2.305,05
14.23.07	34,90	+1,90%	188	6.561,20
14.19.14	34,85	+1,75%	1	34,85
14.16.55	34,75	+1,46%	6	208,50
14.14.54	34,80	+1,61%	871	30.310,80
14.14.16	34,75	+1,46%	11	382,25
14.07.50	34,80	+1,61%	153	5.324,40
14.05.05	34,75	+1,46%	138	4.795,50
14.02.45	34,70	+1,31%	21	728,70
14.02.16	34,65	+1,17%	5	173,25
14.02.16	34,70	+1,31%	109	3.782,30
14.02.15	34,80	+1,61%	661	23.002,80
14.02.15	34,85	+1,75%	67	2.334,95
14.01.29	34,80	+1,61%	217	7.551,60
14.01.14	34,85	+1,75%	13	453,05
14.01.14	34,80	+1,61%	218	7.586,40

Ora	Valore	Var.%	Volume	Controvalore
14.01.04	34,75	+1,46%	357	12.405,75
13.57.39	34,65	+1,17%	14	485,10
13.52.26	34,70	+1,31%	21	728,70
13.51.52	34,65	+1,17%	166	5.751,90
13.51.45	34,625	+1,09%	100	3.462,50
13.51.42	34,60	+1,02%	725	25.085,00
13.49.56	34,55	+0,88%	162	5.597,10
13.49.56	34,50	+0,73%	37	1.276,50
13.43.25	34,50	+0,73%	23	793,50
13.43.25	34,55	+0,88%	156	5.389,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide