Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

36,85
-0,27%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2736,85-0,27%60.171
17.29.0536,75-0,54%1
17.29.0136,80-0,41%184
17.28.0736,70-0,68%27
17.24.1136,75-0,54%161
17.23.4636,70-0,68%36
17.23.2736,75-0,54%115
17.23.2736,80-0,41%110
17.23.2636,75-0,54%151
17.18.2336,70-0,68%376
17.17.1236,65-0,81%110
17.17.1236,70-0,68%3.000
17.16.4236,65-0,81%66
17.13.1836,60-0,95%50
17.12.3036,65-0,81%253
17.05.5936,60-0,95%131
17.02.4636,65-0,81%460
17.00.0536,70-0,68%184
16.55.2836,75-0,54%180
16.53.0336,80-0,41%258
16.39.3536,75-0,54%117
16.38.3436,70-0,68%20
16.37.5636,75-0,54%147
16.37.4636,70-0,68%616
16.34.2636,55-1,08%7
16.34.1736,60-0,95%183
16.33.4636,50-1,22%52
16.33.3036,45-1,35%100
16.33.0936,40-1,49%341
16.33.0636,375-1,56%212
OraValoreVar.%Volume
16.33.0636,35-1,62%35
16.33.0636,45-1,35%82
16.33.0536,50-1,22%289
16.33.0336,55-1,08%100
16.33.0336,50-1,22%16
16.33.0336,55-1,08%295
16.32.5936,60-0,95%519
16.32.5536,65-0,81%487
16.32.4236,70-0,68%38
16.32.4236,75-0,54%272
16.32.1036,80-0,41%120
16.29.5936,75-0,54%24
16.27.2236,85-0,27%494
16.27.2236,80-0,41%37
16.23.3636,75-0,54%16
16.21.2836,80-0,41%29
16.21.2836,85-0,27%246
16.18.4136,80-0,41%194
16.18.3736,85-0,27%138
16.18.3736,90-0,14%436
16.11.0836,95INV.267
16.10.5336,85-0,27%17
16.10.3736,90-0,14%68
16.06.2536,95INV.75
16.05.0436,90-0,14%73
15.56.3936,85-0,27%16
15.55.0436,90-0,14%2
15.52.1836,80-0,41%22
15.52.1836,90-0,14%107
15.52.1836,85-0,27%137
OraValoreVar.%Volume
15.52.1636,80-0,41%38
15.49.4836,75-0,54%14
15.49.0636,70-0,68%18
15.47.5236,75-0,54%138
15.41.0736,70-0,68%156
15.36.4936,65-0,81%25
15.36.4736,70-0,68%196
15.31.4636,75-0,54%57
15.28.0136,65-0,81%2
15.26.5436,675-0,74%13
15.26.5336,70-0,68%152
15.20.4936,75-0,54%65
15.20.1736,80-0,41%137
15.02.4136,90-0,14%73
15.02.4136,85-0,27%124
14.48.2636,95INV.77
14.48.2336,90-0,14%21
14.48.2336,95INV.429
14.38.0236,90-0,14%121
14.37.5336,95INV.87
14.24.4437,00+0,14%63
14.20.3537,05+0,27%65
14.19.0837,10+0,41%65
14.14.1337,15+0,54%23
14.14.1237,20+0,68%62
14.14.1237,25+0,81%91
14.13.4737,15+0,54%253
14.13.4737,10+0,41%62
14.13.4637,10+0,41%160
14.13.4236,95INV.19
OraValoreVar.%Volume
14.13.3737,00+0,14%125
14.12.5136,95INV.434
13.49.4336,90-0,14%81
13.45.4236,95INV.31
13.30.0436,90-0,14%46
13.23.4936,85-0,27%214
13.12.1536,90-0,14%113
13.04.1336,95INV.59
12.54.3237,00+0,14%65
12.46.4237,05+0,27%51

(*) I dati sono limitati agli ultimi 100 contratti.

```