Milano 14:45
43.731 -0,64%
Nasdaq 14:45
23.982 -0,75%
Dow Jones 14:45
46.426 -0,01%
Londra 14:45
9.992 -1,13%
Francoforte 14:45
22.709 -1,08%

Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

34,92
-1,97%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.43.3134,92-1,97%15
14.42.1234,92-1,97%102
14.42.1234,90-2,02%73
14.42.1134,90-2,02%146
14.42.1134,88-2,08%409
14.41.3034,86-2,13%87
14.41.2534,82-2,25%42
14.39.4434,84-2,19%283
14.39.1734,86-2,13%26
14.39.1634,88-2,08%3
14.38.2434,90-2,02%126
14.38.1634,88-2,08%200
14.38.1534,86-2,13%793
14.38.1534,84-2,19%1
14.38.0334,82-2,25%102
14.35.1534,84-2,19%1.203
14.34.4134,86-2,13%99
14.34.1234,88-2,08%201
14.32.4034,90-2,02%84
14.32.3034,94-1,91%144
14.32.1134,98-1,80%218
14.32.1134,96-1,85%902
14.32.1134,94-1,91%212
14.32.1134,96-1,85%100
14.31.5834,92-1,97%86
14.31.2234,96-1,85%78
14.30.5734,94-1,91%22
14.30.5734,96-1,85%207
14.30.5535,00-1,74%37
14.30.5534,98-1,80%122
OraValoreVar.%Volume
14.30.3034,98-1,80%126
14.30.3034,96-1,85%74
14.25.0635,00-1,74%2
14.21.2335,04-1,63%1
14.21.1335,02-1,68%2
14.15.5835,08-1,52%38
14.13.4635,06-1,57%342
14.13.4335,04-1,63%87
14.13.4335,02-1,68%101
14.11.0435,00-1,74%9
14.08.5335,04-1,63%23
14.06.2035,06-1,57%148
14.04.0535,08-1,52%2
14.01.0735,10-1,46%64
13.58.5335,08-1,52%100
13.47.4035,06-1,57%1
13.46.3935,04-1,63%35
13.46.0035,02-1,68%92
13.42.0235,00-1,74%35
13.41.2635,02-1,68%34
13.41.0935,06-1,57%45
13.41.0935,04-1,63%228
13.39.5435,08-1,52%36
13.38.3435,02-1,68%72
13.37.4734,98-1,80%103
13.37.4734,96-1,85%1
13.37.1934,94-1,91%100
13.35.4634,92-1,97%153
13.33.2734,94-1,91%1.071
13.33.2234,96-1,85%225
OraValoreVar.%Volume
13.32.3934,98-1,80%13
13.31.3235,00-1,74%32
13.31.0835,02-1,68%38
13.30.2535,04-1,63%17
13.25.3035,06-1,57%15
13.24.0635,04-1,63%24
13.24.0135,02-1,68%181
13.23.1935,00-1,74%212
13.15.5134,98-1,80%40
13.15.0134,98-1,80%226
13.15.0134,96-1,85%122
13.11.5035,00-1,74%19
13.08.1934,98-1,80%62
13.07.1234,94-1,91%176
13.04.4134,90-2,02%551
13.03.4934,86-2,13%19
13.03.1034,88-2,08%78
13.02.1934,88-2,08%59
13.02.1934,90-2,02%26
12.59.1134,90-2,02%74
12.54.1834,92-1,97%45
12.51.3934,94-1,91%132
12.46.0634,92-1,97%295
12.45.3834,88-2,08%67
12.45.3334,90-2,02%48
12.42.1834,92-1,97%5
12.39.2834,94-1,91%173
12.37.4034,96-1,85%252
12.36.0334,98-1,80%32
12.35.0135,00-1,74%1
OraValoreVar.%Volume
12.33.5034,99-1,77%85
12.31.2034,98-1,80%125
12.30.0735,00-1,74%96
12.30.0735,02-1,68%345
12.27.4734,98-1,80%39
12.27.4735,00-1,74%248
12.26.5334,98-1,80%49
12.26.3635,00-1,74%61
12.25.3335,02-1,68%30
12.24.0035,04-1,63%126

(*) I dati sono limitati agli ultimi 100 contratti.

```