Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

40,64
+1,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2340,64+1,96%83.469
17.30.0040,60+1,86%45
17.30.0040,56+1,76%24
17.29.3640,64+1,96%54
17.27.1240,60+1,86%66
17.25.0040,58+1,81%62
17.23.5840,54+1,71%18
17.22.4940,58+1,81%175
17.22.4240,56+1,76%177
17.22.0040,52+1,66%60
17.22.0040,54+1,71%493
17.22.0040,54+1,71%454
17.20.5940,58+1,81%293
17.20.5940,60+1,86%69
17.20.4640,62+1,91%94
17.20.3740,54+1,71%206
17.18.3340,52+1,66%1
17.18.2640,46+1,51%40
17.18.2640,48+1,56%47
17.18.2640,48+1,56%60
17.18.0140,52+1,66%42
17.17.2940,54+1,71%29
17.14.5940,50+1,61%1.029
17.14.4140,52+1,66%311
17.12.5040,52+1,66%42
17.12.5040,50+1,61%17
17.12.3840,54+1,71%120
17.12.3240,56+1,76%58
17.11.5040,52+1,66%13
17.11.4940,50+1,61%120
OraValoreVar.%Volume
17.11.4740,54+1,71%121
17.10.4340,52+1,66%309
17.10.4340,50+1,61%60
17.10.4040,50+1,61%201
17.10.4040,52+1,66%348
17.10.4040,54+1,71%95
17.10.4040,56+1,76%51
17.10.0040,60+1,86%369
17.08.5040,62+1,91%81
17.08.3940,60+1,86%131
17.08.3740,62+1,91%60
17.08.3640,58+1,81%120
17.06.5440,50+1,61%281
17.06.5440,52+1,66%250
17.06.5340,50+1,61%282
17.05.0240,46+1,51%36
17.04.0240,48+1,56%161
17.03.1840,46+1,51%134
17.03.1740,44+1,46%262
17.02.5640,44+1,46%167
17.02.5640,42+1,40%59
17.02.3640,45+1,48%47
17.02.3240,46+1,51%113
17.02.2840,48+1,56%56
17.02.2340,50+1,61%145
16.56.4440,52+1,66%71
16.56.1340,50+1,61%140
16.56.1340,52+1,66%79
16.56.1340,58+1,81%56
16.56.1340,56+1,76%48
OraValoreVar.%Volume
16.56.1340,54+1,71%80
16.55.1640,52+1,66%53
16.55.1540,56+1,76%223
16.55.1040,60+1,86%31
16.55.1040,56+1,76%1
16.55.1040,54+1,71%289
16.55.1040,52+1,66%227
16.53.0340,50+1,61%152
16.52.2740,48+1,56%60
16.52.2640,50+1,61%527
16.51.0740,46+1,51%11
16.45.0640,52+1,66%70
16.45.0640,50+1,61%68
16.43.1040,54+1,71%171
16.42.4240,52+1,66%71
16.42.4040,50+1,61%78
16.39.4540,52+1,66%66
16.39.4440,50+1,61%41
16.39.4440,52+1,66%88
16.39.4440,54+1,71%338
16.38.2840,56+1,76%81
16.35.5440,52+1,66%137
16.33.2640,56+1,76%119
16.33.2640,54+1,71%28
16.30.5740,60+1,86%149
16.30.5740,58+1,81%57
16.30.4440,62+1,91%25
16.30.4040,64+1,96%75
16.29.5840,68+2,06%304
16.29.5840,66+2,01%94
OraValoreVar.%Volume
16.28.4940,72+2,16%218
16.27.3440,74+2,21%45
16.27.3240,76+2,26%22
16.27.3240,74+2,21%243
16.26.5240,72+2,16%101
16.26.5240,70+2,11%35
16.26.3040,70+2,11%104
16.26.1240,72+2,16%133
16.21.0940,74+2,21%5
16.19.1340,76+2,26%112

(*) I dati sono limitati agli ultimi 100 contratti.

```