Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

35,95

+2,86%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	35,95	+2,86%	79.658	2.863.705,10
17.26.55	36,10	+3,29%	95	3.429,50
17.26.24	36,15	+3,43%	94	3.398,10
17.26.16	36,20	+3,58%	81	2.932,20
17.26.16	36,15	+3,43%	163	5.892,45
17.26.06	36,20	+3,58%	56	2.027,20
17.25.33	36,15	+3,43%	681	24.618,15
17.21.50	36,20	+3,58%	230	8.326,00
17.20.43	36,15	+3,43%	866	31.305,90
17.19.06	36,20	+3,58%	160	5.792,00
17.17.54	36,15	+3,43%	985	35.607,75
17.15.59	36,20	+3,58%	19	687,80
17.15.35	36,15	+3,43%	69	2.494,35
17.12.24	36,10	+3,29%	69	2.490,90
17.06.53	36,05	+3,15%	522	18.818,10
17.06.50	36,00	+3,00%	541	19.476,00
17.06.50	35,90	+2,72%	192	6.892,80
17.06.50	35,95	+2,86%	4	143,80
17.06.50	35,90	+2,72%	102	3.661,80
17.06.50	36,00	+3,00%	2.173	78.228,00
17.06.50	35,95	+2,86%	949	34.116,55
17.06.50	35,90	+2,72%	171	6.138,90
17.06.25	35,875	+2,65%	100	3.587,50
17.05.16	35,90	+2,72%	51	1.830,90
17.01.23	35,85	+2,58%	713	25.561,05
16.58.16	35,90	+2,72%	1.197	42.972,30
16.54.42	35,85	+2,58%	157	5.628,45
16.52.24	35,80	+2,43%	47	1.682,60
16.39.51	35,75	+2,29%	53	1.894,75
16.34.49	35,70	+2,15%	575	20.527,50

Ora	Valore	Var.%	Volume	Controvalore
16.32.36	35,65	+2,00%	315	11.229,75
16.31.41	35,60	+1,86%	332	11.819,20
16.26.07	35,65	+2,00%	280	9.982,00
16.20.20	35,70	+2,15%	17	606,90
16.17.13	35,65	+2,00%	91	3.244,15
16.15.21	35,70	+2,15%	378	13.494,60
16.13.40	35,65	+2,00%	206	7.343,90
16.08.15	35,70	+2,15%	11	392,70
16.04.12	35,65	+2,00%	69	2.459,85
16.04.00	35,60	+1,86%	236	8.401,60
16.03.50	35,55	+1,72%	499	17.739,45
16.00.05	35,50	+1,57%	89	3.159,50
15.54.53	35,55	+1,72%	30	1.066,50
15.46.56	35,50	+1,57%	46	1.633,00
15.44.54	35,45	+1,43%	72	2.552,40
15.41.13	35,50	+1,57%	67	2.378,50
15.40.45	35,45	+1,43%	73	2.587,85
15.40.05	35,50	+1,57%	520	18.460,00
15.39.16	35,45	+1,43%	9	319,05
15.39.16	35,40	+1,29%	4	141,60
15.33.56	35,50	+1,57%	81	2.875,50
15.28.06	35,60	+1,86%	618	22.000,80
15.28.06	35,55	+1,72%	311	11.056,05
15.20.02	35,55	+1,72%	177	6.292,35
15.16.34	35,60	+1,86%	27	961,20
15.14.43	35,65	+2,00%	102	3.636,30
15.01.21	35,55	+1,72%	500	17.775,00
14.59.54	35,50	+1,57%	6	213,00
14.59.54	35,55	+1,72%	103	3.661,65
14.57.49	35,50	+1,57%	1.000	35.500,00

Ora	Valore	Var.%	Volume	Controvalore
14.57.21	35,40	+1,29%	10	354,00
14.50.23	35,45	+1,43%	50	1.772,50
14.42.30	35,50	+1,57%	11	390,50
14.36.38	35,55	+1,72%	102	3.626,10
14.36.29	35,50	+1,57%	243	8.626,50
14.30.12	35,55	+1,72%	90	3.199,50
14.28.37	35,55	+1,72%	329	11.695,95
14.28.37	35,60	+1,86%	191	6.799,60
14.26.37	35,60	+1,86%	42	1.495,20
14.24.13	35,65	+2,00%	128	4.563,20
14.21.56	35,60	+1,86%	317	11.285,20
14.19.22	35,65	+2,00%	626	22.316,90
14.18.57	35,55	+1,72%	277	9.847,35
14.18.37	35,60	+1,86%	66	2.349,60
14.16.53	35,75	+2,29%	40	1.430,00
14.16.36	35,80	+2,43%	242	8.663,60
14.15.02	35,90	+2,72%	48	1.723,20
14.14.44	35,80	+2,43%	38	1.360,40
14.13.48	35,85	+2,58%	223	7.994,55
14.13.44	35,80	+2,43%	477	17.076,60
14.12.17	35,70	+2,15%	10	357,00
14.12.15	35,60	+1,86%	162	5.767,20
13.56.25	35,55	+1,72%	78	2.772,90
13.55.39	35,50	+1,57%	49	1.739,50
13.55.15	35,55	+1,72%	96	3.412,80
13.40.40	35,60	+1,86%	466	16.589,60
13.39.07	35,65	+2,00%	494	17.611,10
13.37.25	35,60	+1,86%	436	15.521,60
13.17.52	35,55	+1,72%	34	1.208,70
13.17.45	35,60	+1,86%	58	2.064,80

Ora	Valore	Var.%	Volume	Controvalore
13.15.16	35,50	+1,57%	105	3.727,50
13.09.27	35,60	+1,86%	139	4.948,40
13.07.22	35,65	+2,00%	501	17.860,65
13.02.04	35,60	+1,86%	100	3.560,00
13.02.03	35,50	+1,57%	9	319,50
12.54.02	35,60	+1,86%	867	30.865,20
12.50.32	35,50	+1,57%	13	461,50
12.43.05	35,65	+2,00%	10	356,50
12.42.07	35,70	+2,15%	98	3.498,60
12.28.00	35,75	+2,29%	242	8.651,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide