Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

35,05

-2,09%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.26	35,05	-2,09%	36	1.261,80
17.08.58	35,05	-2,09%	522	18.296,10
17.08.58	35,10	-1,96%	205	7.195,50
17.02.58	35,00	-2,23%	6	210,00
17.01.45	34,95	-2,37%	218	7.619,10
16.58.29	34,90	-2,51%	120	4.188,00
16.57.59	34,85	-2,65%	470	16.379,50
16.57.58	34,80	-2,79%	69	2.401,20
16.57.58	34,75	-2,93%	811	28.182,25
16.55.26	34,70	-3,07%	143	4.962,10
16.51.25	34,75	-2,93%	545	18.938,75
16.49.00	34,80	-2,79%	84	2.923,20
16.47.03	34,85	-2,65%	349	12.162,65
16.42.57	34,90	-2,51%	150	5.235,00
16.35.07	35,00	-2,23%	315	11.025,00
16.35.07	34,95	-2,37%	161	5.626,95
16.28.29	35,05	-2,09%	125	4.381,25
16.22.10	35,10	-1,96%	349	12.249,90
16.22.10	35,15	-1,82%	883	31.037,45
16.19.45	35,25	-1,54%	3	105,75
16.17.09	35,30	-1,40%	589	20.791,70
16.15.03	35,20	-1,68%	14	492,80
16.09.14	35,25	-1,54%	138	4.864,50
16.02.46	35,30	-1,40%	113	3.988,90
15.53.29	35,40	-1,12%	1	35,40
15.41.23	35,35	-1,26%	735	25.982,25
15.40.03	35,30	-1,40%	556	19.626,80
15.38.01	35,25	-1,54%	81	2.855,25
15.34.44	35,30	-1,40%	1	35,30
15.32.35	35,35	-1,26%	3	106,05

Ora	Valore	Var.%	Volume	Controvalore
15.31.22	35,40	-1,12%	60	2.124,00
15.27.13	35,35	-1,26%	1	35,35
15.15.33	35,45	-0,98%	37	1.311,65
15.15.19	35,35	-1,26%	45	1.590,75
15.13.51	35,45	-0,98%	1	35,45
15.09.53	35,40	-1,12%	843	29.842,20
15.08.31	35,35	-1,26%	4	141,40
15.02.34	35,40	-1,12%	137	4.849,80
14.54.13	35,45	-0,98%	1	35,45
14.49.40	35,50	-0,84%	2	71,00
14.46.56	35,55	-0,70%	302	10.736,10
14.40.20	35,65	-0,42%	1	35,65
14.32.02	35,60	-0,56%	464	16.518,40
14.30.06	35,70	-0,28%	119	4.248,30
14.18.08	35,60	-0,56%	3	106,80
14.16.07	35,65	-0,42%	242	8.627,30
14.09.18	35,55	-0,70%	6	213,30
14.08.56	35,65	-0,42%	1	35,65
14.07.37	35,55	-0,70%	12	426,60
14.03.12	35,60	-0,56%	279	9.932,40
14.02.34	35,55	-0,70%	1.901	67.580,55
13.57.17	35,60	-0,56%	119	4.236,40
13.55.09	35,60	-0,56%	119	4.236,40
13.55.09	35,55	-0,70%	135	4.799,25
13.55.09	35,60	-0,56%	1.065	37.914,00
13.55.09	35,55	-0,70%	932	33.132,60
13.55.09	35,50	-0,84%	357	12.673,50
13.55.09	35,55	-0,70%	66	2.346,30
13.55.02	35,45	-0,98%	269	9.536,05
13.55.00	35,40	-1,12%	34	1.203,60

Ora	Valore	Var.%	Volume	Controvalore
13.49.28	35,30	-1,40%	8	282,40
13.45.25	35,35	-1,26%	11	388,85
13.41.53	35,40	-1,12%	179	6.336,60
13.41.34	35,30	-1,40%	34	1.200,20
13.40.37	35,35	-1,26%	108	3.817,80
13.37.07	35,30	-1,40%	9	317,70
13.36.05	35,40	-1,12%	378	13.381,20
13.36.05	35,50	-0,84%	569	20.199,50
13.36.05	35,45	-0,98%	753	26.693,85
13.36.05	35,35	-1,26%	132	4.666,20
13.30.06	35,40	-1,12%	11	389,40
13.25.23	35,35	-1,26%	129	4.560,15
13.15.28	35,40	-1,12%	45	1.593,00
13.15.21	35,35	-1,26%	355	12.549,25
13.15.21	35,25	-1,54%	16	564,00
13.15.21	35,30	-1,40%	373	13.166,90
13.02.07	35,10	-1,96%	135	4.738,50
12.58.40	35,25	-1,54%	265	9.341,25
12.58.40	35,30	-1,40%	510	18.003,00
12.57.40	35,20	-1,68%	2	70,40
12.39.57	35,25	-1,54%	175	6.168,75
12.38.31	35,20	-1,68%	16	563,20
12.37.27	35,25	-1,54%	45	1.586,25
12.36.04	35,35	-1,26%	163	5.762,05
12.17.21	35,30	-1,40%	52	1.835,60
12.14.08	35,35	-1,26%	122	4.312,70
12.08.50	35,25	-1,54%	26	916,50
12.08.37	35,30	-1,40%	256	9.036,80
12.08.37	35,25	-1,54%	286	10.081,50
12.08.37	35,35	-1,26%	284	10.039,40

Ora	Valore	Var.%	Volume	Controvalore
12.06.05	35,25	-1,54%	72	2.538,00
12.06.05	35,20	-1,68%	16	563,20
12.04.30	35,20	-1,68%	92	3.238,40
12.04.30	35,25	-1,54%	43	1.515,75
12.03.11	35,20	-1,68%	44	1.548,80
11.58.08	35,25	-1,54%	5	176,25
11.44.16	35,50	-0,84%	585	20.767,50
11.38.46	35,55	-0,70%	51	1.813,05
11.37.13	35,60	-0,56%	312	11.107,20
11.17.10	35,55	-0,70%	50	1.777,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide