Milano 12:47
43.550 -1,05%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 12:47
9.973 -1,32%
Francoforte 12:47
22.605 -1,53%

Aumovio

ISIN: DE000AUM0V10 - Mercato: XETRA

34,92
-1,97%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 12.46
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
12.46.0634,92-1,97%295
12.45.3834,88-2,08%67
12.45.3334,90-2,02%48
12.42.1834,92-1,97%5
12.39.2834,94-1,91%173
12.37.4034,96-1,85%252
12.36.0334,98-1,80%32
12.35.0135,00-1,74%1
12.33.5034,99-1,77%85
12.31.2034,98-1,80%125
12.30.0735,00-1,74%96
12.30.0735,02-1,68%345
12.27.4734,98-1,80%39
12.27.4735,00-1,74%248
12.26.5334,98-1,80%49
12.26.3635,00-1,74%61
12.25.3335,02-1,68%30
12.24.0035,04-1,63%126
12.19.3735,06-1,57%31
12.17.0935,04-1,63%57
12.17.0235,02-1,68%75
12.14.1535,00-1,74%14
12.13.3035,02-1,68%33
12.12.5735,04-1,63%8
12.11.2535,06-1,57%45
12.10.1335,08-1,52%56
12.09.4135,06-1,57%109
12.08.1135,04-1,63%209
12.07.1835,02-1,68%37
12.06.5135,00-1,74%63
OraValoreVar.%Volume
11.59.5735,04-1,63%1
11.59.3535,08-1,52%486
11.59.3535,06-1,57%174
11.57.3735,02-1,68%244
11.53.4435,04-1,63%17
11.53.4235,06-1,57%173
11.47.4835,10-1,46%337
11.46.4435,12-1,40%274
11.46.4435,10-1,46%272
11.46.4435,08-1,52%35
11.46.4435,10-1,46%35
11.46.4435,12-1,40%1
11.46.4435,10-1,46%158
11.46.4435,08-1,52%36
11.46.4435,06-1,57%158
11.46.0635,10-1,46%58
11.46.0635,08-1,52%14
11.41.1935,08-1,52%100
11.40.0235,04-1,63%109
11.39.4235,06-1,57%64
11.39.3235,08-1,52%55
11.34.4035,10-1,46%49
11.34.4035,06-1,57%497
11.29.4335,02-1,68%49
11.28.2735,00-1,74%351
11.19.4534,98-1,80%32
11.16.5834,96-1,85%111
11.15.0634,92-1,97%37
11.15.0234,90-2,02%14
11.13.0534,88-2,08%41
OraValoreVar.%Volume
11.12.4534,84-2,19%44
11.11.0334,86-2,13%2
11.11.0334,88-2,08%9
11.09.1334,90-2,02%15
11.05.5434,88-2,08%92
11.05.5134,84-2,19%96
11.05.4234,82-2,25%163
11.04.4134,80-2,30%36
11.04.4034,82-2,25%148
11.04.4034,84-2,19%288
11.04.0934,86-2,13%42
11.00.2234,88-2,08%135
10.58.0434,90-2,02%257
10.54.3434,88-2,08%285
10.43.0334,84-2,19%33
10.40.2034,82-2,25%186
10.38.3434,80-2,30%375
10.37.3534,84-2,19%548
10.32.5734,80-2,30%34
10.32.5634,82-2,25%7
10.32.2134,84-2,19%61
10.30.1534,82-2,25%28
10.29.3434,84-2,19%23
10.29.3434,86-2,13%174
10.27.0834,90-2,02%13
10.27.0834,88-2,08%51
10.25.2234,90-2,02%169
10.20.4034,94-1,91%89
10.17.1734,90-2,02%10
10.16.1234,92-1,97%26
OraValoreVar.%Volume
10.09.2234,94-1,91%97
10.08.3334,94-1,91%49
10.08.3334,92-1,97%118
10.08.2934,98-1,80%42
10.08.1635,00-1,74%40
10.07.3535,02-1,68%13
10.05.1635,04-1,63%406
10.04.3335,06-1,57%283
10.03.4435,04-1,63%20
10.03.4035,08-1,52%9

(*) I dati sono limitati agli ultimi 100 contratti.

```