Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aura Biosciences

Mercato: NASDAQ - National

8,389
+2,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.568,389INV.100
21.59.568,39+0,01%500
21.59.538,385-0,05%100
21.59.528,39+0,01%3.080
21.59.478,40+0,13%100
21.59.478,395+0,07%100
21.59.448,40+0,13%100
21.59.448,39+0,01%943
21.59.448,385-0,05%100
21.59.438,39+0,01%2.475
21.59.428,38-0,11%100
21.59.418,37-0,23%3.652
21.59.418,375-0,17%234
21.59.418,37-0,23%823
21.59.108,365-0,29%114
21.58.458,36-0,35%1.397
21.58.368,37-0,23%2.047
21.58.068,36-0,35%248
21.57.188,365-0,29%308
21.57.188,36-0,35%100
21.56.158,365-0,29%100
21.55.508,365-0,29%200
21.55.508,37-0,23%235
21.54.538,36-0,35%364
21.54.508,35-0,46%200
21.54.408,34-0,58%517
21.53.218,335-0,64%125
21.53.218,33-0,70%300
21.53.208,335-0,64%100
21.51.198,34-0,58%700
OraValoreVar.%Volume
21.51.178,33-0,70%600
21.50.088,325-0,76%100
21.50.008,31-0,94%100
21.50.008,32-0,82%314
21.50.008,32-0,82%2.302
21.48.328,31-0,94%400
21.48.308,315-0,88%200
21.46.518,305-1,00%100
21.46.058,31-0,94%1.100
21.45.438,32-0,82%300
21.43.568,315-0,88%100
21.43.568,31-0,94%200
21.43.568,31-0,94%186
21.43.098,30-1,06%100
21.43.098,295-1,12%100
21.43.088,30-1,06%240
21.43.088,305-1,00%300
21.43.088,32-0,82%100
21.43.088,31-0,94%100
21.43.088,32-0,82%3.818
21.43.078,31-0,94%400
21.43.078,315-0,88%300
21.42.158,30-1,06%100
21.42.128,305-1,00%100
21.39.588,30-1,06%100
21.37.028,31-0,94%546
21.34.408,315-0,88%100
21.34.078,30-1,06%1.398
21.34.078,31-0,94%670
21.33.458,295-1,12%100
OraValoreVar.%Volume
21.33.108,30-1,06%300
21.32.378,295-1,12%100
21.32.368,29-1,18%100
21.30.548,30-1,06%200
21.22.478,29-1,18%1.947
21.22.318,305-1,00%300
21.21.488,29-1,18%300
21.21.488,30-1,06%475
21.20.218,30-1,06%100
21.20.218,29-1,18%400
21.20.218,31-0,94%600
21.19.398,285-1,24%400
21.19.388,28-1,30%400
21.17.538,29-1,18%240
21.17.538,30-1,06%400
21.17.538,275-1,36%140
21.17.088,31-0,94%100
21.15.508,3016-1,04%200
21.15.148,31-0,94%100
21.14.558,315-0,88%101
21.14.558,32-0,82%556
21.13.218,325-0,76%100
21.11.288,32-0,82%100
21.09.188,31-0,94%400
21.06.128,30-1,06%504
21.06.128,29-1,18%600
21.06.128,28-1,30%200
21.03.028,27-1,42%200
21.00.428,28-1,30%261
21.00.368,275-1,36%100
OraValoreVar.%Volume
20.55.558,28-1,30%700
20.54.548,29-1,18%100
20.54.548,2986-1,08%258
20.54.348,295-1,12%103
20.53.118,30-1,06%300
20.51.268,29-1,18%860
20.51.058,30-1,06%200
20.50.138,31-0,94%100
20.49.158,27-1,42%700
20.47.368,25-1,66%281

(*) I dati sono limitati agli ultimi 100 contratti.

```