Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aura Biosciences

Mercato: NASDAQ - National

5,6
+4,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.285,60INV.200
21.59.155,605+0,09%200
21.59.155,61+0,18%400
21.58.575,60INV.18.426
21.58.435,605+0,09%100
21.58.395,61+0,18%600
21.58.225,60INV.3.700
21.58.225,605+0,09%100
21.58.215,61+0,18%600
21.58.035,62+0,36%400
21.58.035,615+0,27%100
21.58.025,61+0,18%647
21.57.575,61+0,18%300
21.57.575,60INV.100
21.57.275,62+0,36%400
21.57.055,61+0,18%100
21.56.585,615+0,27%100
21.56.245,62+0,36%200
21.56.155,625+0,45%100
21.56.145,63+0,54%100
21.56.145,62+0,36%491
21.55.595,60INV.390
21.55.595,5998INV.1.300
21.55.595,60INV.1.441
21.55.595,61+0,18%500
21.54.485,61+0,18%604
21.54.245,605+0,09%100
21.54.125,60INV.600
21.53.525,595-0,09%380
21.53.515,59-0,18%100
OraValoreVar.%Volume
21.53.505,60INV.300
21.53.505,59-0,18%790
21.53.485,549-0,91%300
21.53.485,58-0,36%300
21.53.485,57-0,54%100
21.53.485,56-0,71%327
21.53.485,555-0,80%190
21.53.485,56-0,71%215
21.53.485,55-0,89%400
21.53.485,545-0,98%190
21.53.145,55-0,89%606
21.52.515,54-1,07%300
21.52.415,55-0,89%100
21.52.115,56-0,71%200
21.52.035,54-1,07%200
21.52.035,55-0,89%100
21.52.015,53-1,25%800
21.52.015,54-1,07%200
21.50.005,54-1,07%300
21.46.465,50-1,79%100
21.45.315,5008-1,77%174
21.44.215,505-1,70%100
21.41.335,51-1,61%100
21.40.125,49-1,96%170
21.40.125,50-1,79%100
21.40.125,515-1,52%114
21.30.105,48-2,14%100
21.29.015,485-2,05%100
21.26.355,48-2,14%160
21.23.205,46-2,50%629
OraValoreVar.%Volume
21.17.285,455-2,59%109
21.17.135,45-2,68%100
21.13.425,46-2,50%200
21.07.545,4522-2,64%116
21.01.495,455-2,59%120
21.01.495,46-2,50%100
20.57.415,46-2,50%300
20.54.285,465-2,41%221
20.47.035,47-2,32%100
20.46.315,46-2,50%200
20.33.025,45-2,68%240
20.14.195,45-2,68%120
20.14.195,46-2,50%420
20.02.325,4575-2,54%109
19.59.475,455-2,59%100
19.54.405,45-2,68%400
19.46.225,47-2,32%713
19.40.595,46-2,50%400
19.37.465,454-2,61%100
19.36.335,44-2,86%600
19.36.325,4166-3,28%400
19.36.315,46-2,50%100
19.36.315,43-3,04%100
19.36.315,41-3,39%100
19.36.315,405-3,48%100
19.36.315,41-3,39%500
19.36.315,42-3,21%210
19.36.315,41-3,39%400
19.36.315,395-3,66%100
19.36.315,40-3,57%500
OraValoreVar.%Volume
19.36.315,39-3,75%800
19.36.315,37-4,11%100
19.36.315,38-3,93%500
19.36.315,37-4,11%400
19.36.315,345-4,55%100
19.36.315,36-4,29%200
19.36.315,35-4,46%200
19.36.315,36-4,29%200
19.36.315,35-4,46%773
19.29.325,34-4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```