Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aura Biosciences

Mercato: NASDAQ - National

7,23
+2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.017,23+2,99%681
20.34.177,225+2,92%100
20.27.227,23+2,99%110
20.25.137,22+2,85%396
20.19.207,23+2,99%400
20.18.207,22+2,85%210
20.18.207,215+2,78%100
20.17.217,23+2,99%210
20.17.017,23+2,99%147
20.17.017,2299+2,99%104
20.15.337,22+2,85%600
20.13.337,215+2,78%100
20.13.017,22+2,85%400
19.59.587,23+2,99%100
19.59.507,22+2,85%200
19.58.047,23+2,99%706
19.55.297,24+3,13%235
19.55.237,24+3,13%424
19.55.237,23+2,99%225
19.55.237,23+2,99%100
19.53.377,2208+2,86%200
19.47.147,21+2,71%400
19.46.417,20+2,56%300
19.46.417,205+2,64%100
19.45.187,205+2,64%100
19.42.407,215+2,78%100
19.41.107,225+2,92%300
19.40.367,23+2,99%309
19.39.547,24+3,13%600
19.34.237,23+2,99%300
OraValoreVar.%Volume
19.33.257,22+2,85%200
19.32.477,21+2,71%577
19.30.007,2162+2,79%110
19.29.177,22+2,85%610
19.29.007,23+2,99%100
19.28.587,225+2,92%100
19.28.587,22+2,85%400
19.28.537,215+2,78%200
19.28.537,22+2,85%600
19.20.307,23+2,99%100
19.15.007,24+3,13%214
19.13.147,23+2,99%1.177
19.11.277,24+3,13%100
19.10.357,23+2,99%490
19.10.357,235+3,06%100
19.08.137,22+2,85%100
19.08.087,23+2,99%200
19.07.417,235+3,06%100
19.06.557,24+3,13%102
19.06.427,25+3,28%747
19.04.377,255+3,35%100
19.02.527,26+3,42%100
19.02.197,255+3,35%200
19.01.577,25+3,28%400
18.55.427,24+3,13%500
18.49.367,26+3,42%189
18.46.457,265+3,49%200
18.46.007,26+3,42%300
18.41.307,245+3,21%1.600
18.41.037,24+3,13%300
OraValoreVar.%Volume
18.37.457,23+2,99%200
18.37.387,235+3,06%100
18.36.577,24+3,13%400
18.36.487,25+3,28%386
18.35.037,26+3,42%200
18.29.547,25+3,28%300
18.27.017,235+3,06%100
18.26.367,24+3,13%100
18.26.307,24+3,13%200
18.26.307,23+2,99%200
18.26.307,225+2,92%200
18.26.307,23+2,99%300
18.26.307,25+3,28%702
18.26.087,225+2,92%515
18.25.447,23+2,99%634
18.24.027,24+3,13%300
18.22.007,23+2,99%100
18.14.397,22+2,85%200
18.10.137,205+2,64%200
18.10.057,20+2,56%200
18.10.057,19+2,42%775
18.07.547,18+2,28%200
18.07.547,175+2,21%100
18.06.437,18+2,28%100
18.04.557,19+2,42%100
18.04.477,195+2,49%100
18.04.367,20+2,56%200
18.03.537,21+2,71%500
18.01.547,22+2,85%100
18.01.367,23+2,99%397
OraValoreVar.%Volume
18.00.007,24+3,13%302
17.59.237,235+3,06%415
17.55.037,245+3,21%100
17.50.067,24+3,13%614
17.50.067,23+2,99%600
17.48.477,22+2,85%100
17.48.347,23+2,99%688
17.48.037,24+3,13%106
17.43.017,235+3,06%100
17.40.467,24+3,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```