Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aura Biosciences

Mercato: NASDAQ - National

6,45
+2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.516,455+2,46%335
21.59.506,45+2,38%200
21.59.446,445+2,30%100
21.59.376,45+2,38%111
21.59.296,44+2,22%100
21.59.036,45+2,38%100
21.59.006,445+2,30%617
21.58.426,44+2,22%403
21.58.266,445+2,30%100
21.57.546,45+2,38%100
21.57.266,44+2,22%200
21.57.076,45+2,38%806
21.56.466,455+2,46%162
21.54.326,465+2,62%123
21.54.316,46+2,54%616
21.52.416,455+2,46%100
21.51.466,45+2,38%719
21.50.106,46+2,54%400
21.49.406,465+2,62%200
21.48.416,47+2,70%1.562
21.48.236,465+2,62%300
21.48.196,46+2,54%500
21.45.206,455+2,46%500
21.41.396,45+2,38%200
21.41.256,44+2,22%500
21.38.246,435+2,14%100
21.37.276,4313+2,08%139
21.35.086,43+2,06%100
21.33.086,435+2,14%100
21.32.536,4342+2,13%500
OraValoreVar.%Volume
21.32.276,435+2,14%500
21.30.226,43+2,06%100
21.30.206,435+2,14%300
21.27.336,43+2,06%100
21.25.226,44+2,22%300
21.17.386,44+2,22%200
21.17.386,445+2,30%100
21.17.376,435+2,14%100
21.17.006,44+2,22%100
21.16.266,435+2,14%100
21.15.456,4424+2,26%104
21.09.186,44+2,22%200
21.09.096,445+2,30%200
21.07.406,44+2,22%100
21.01.546,46+2,54%100
20.57.546,435+2,14%100
20.56.456,43+2,06%100
20.40.056,44+2,22%100
20.37.196,43+2,06%200
20.26.406,42+1,90%200
20.26.406,415+1,83%100
20.20.446,40+1,59%600
20.20.426,41+1,75%100
20.19.006,42+1,90%100
20.17.536,4397+2,22%400
20.14.386,45+2,38%200
20.11.416,455+2,46%100
20.06.516,46+2,54%100
20.05.436,45+2,38%100
19.58.116,46+2,54%200
OraValoreVar.%Volume
19.55.416,47+2,70%100
19.50.406,46+2,54%100
19.49.396,45+2,38%100
19.41.256,455+2,46%100
19.41.166,46+2,54%300
19.31.436,45+2,38%100
19.25.526,49+3,02%300
19.25.526,50+3,17%200
19.25.266,51+3,33%174
19.20.226,52+3,49%100
19.16.356,53+3,65%200
19.12.376,525+3,57%100
19.10.586,52+3,49%100
19.01.186,51+3,33%100
18.58.566,50+3,17%200
18.47.236,49+3,02%200
18.47.226,48+2,86%100
18.39.406,49+3,02%400
18.38.196,505+3,25%100
18.37.496,51+3,33%100
18.34.056,50+3,17%407
18.32.146,495+3,10%100
18.32.146,50+3,17%664
18.32.146,495+3,10%100
18.32.146,50+3,17%263
18.32.146,495+3,10%100
18.32.146,51+3,33%100
18.25.086,49+3,02%100
18.25.076,48+2,86%200
18.12.506,47+2,70%100
OraValoreVar.%Volume
18.12.486,46+2,54%100
18.09.366,47+2,70%200
18.07.456,46+2,54%800
18.03.246,47+2,70%100
18.00.306,48+2,86%100
18.00.256,47+2,70%1.101
17.50.216,46+2,54%100
17.46.176,47+2,70%100
17.46.176,46+2,54%228
17.45.466,445+2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```