Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Aura Biosciences

Mercato: NASDAQ - National

6,31
-3,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,31INV.28.075
20.59.526,295-0,24%100
20.59.516,30-0,16%199
20.59.486,29-0,32%300
20.59.476,295-0,24%100
20.59.466,30-0,16%586
20.59.346,31INV.229
20.59.336,305-0,08%159
20.59.306,30-0,16%357
20.59.296,305-0,08%214
20.59.146,31INV.200
20.59.126,305-0,08%1.289
20.59.036,30-0,16%691
20.58.326,31INV.100
20.58.276,32+0,16%200
20.58.276,33+0,32%100
20.57.576,335+0,40%100
20.57.316,34+0,48%1.370
20.57.246,35+0,63%100
20.56.436,34+0,48%425
20.56.436,345+0,55%100
20.55.146,35+0,63%200
20.54.306,34+0,48%400
20.53.446,35+0,63%200
20.52.226,34+0,48%200
20.51.416,33+0,32%670
20.50.566,34+0,48%400
20.50.516,35+0,63%216
20.50.096,33+0,32%190
20.50.066,35+0,63%200
OraValoreVar.%Volume
20.49.206,33+0,32%100
20.47.216,32+0,16%100
20.46.156,35+0,63%300
20.45.046,34+0,48%339
20.45.046,35+0,63%249
20.42.266,37+0,95%136
20.42.266,36+0,79%201
20.42.266,365+0,87%200
20.42.266,36+0,79%580
20.42.266,37+0,95%100
20.42.266,375+1,03%500
20.42.266,36+0,79%500
20.42.116,38+1,11%290
20.41.016,36+0,79%131
20.40.036,355+0,71%109
20.39.256,35+0,63%170
20.36.536,355+0,71%100
20.36.506,36+0,79%100
20.35.496,37+0,95%100
20.35.396,38+1,11%100
20.35.166,385+1,19%200
20.34.466,37+0,95%300
20.34.206,36+0,79%170
20.33.226,36+0,79%469
20.33.226,365+0,87%100
20.33.206,37+0,95%200
20.30.496,36+0,79%100
20.30.336,35+0,63%742
20.25.386,375+1,03%395
20.23.536,40+1,43%102
OraValoreVar.%Volume
20.23.336,39+1,27%300
20.15.066,38+1,11%100
20.12.256,40+1,43%200
20.01.286,36+0,79%100
20.01.286,35+0,63%313
20.01.286,36+0,79%100
20.01.156,35+0,63%132
19.59.576,335+0,40%100
19.56.496,34+0,48%544
19.54.016,36+0,79%100
19.52.456,35+0,63%100
19.42.166,34+0,48%105
19.41.226,33+0,32%100
19.41.226,335+0,40%150
19.41.226,33+0,32%100
19.41.056,35+0,63%300
19.39.516,37+0,95%220
19.39.396,36+0,79%100
19.32.136,34+0,48%2.176
19.31.406,32+0,16%100
19.31.406,33+0,32%272
19.29.076,325+0,24%100
19.27.446,34+0,48%100
19.24.406,32+0,16%100
19.22.336,33+0,32%100
19.14.366,325+0,24%100
19.12.326,35+0,63%200
19.12.326,34+0,48%100
19.12.326,34+0,48%1.020
19.08.436,35+0,63%314
OraValoreVar.%Volume
19.01.336,365+0,87%120
19.01.046,38+1,11%120
19.00.396,37+0,95%200
18.58.176,34+0,48%1.188
18.47.366,32+0,16%110
18.47.006,31INV.100
18.42.526,28-0,48%100
18.42.496,295-0,24%100
18.42.496,30-0,16%200
18.42.496,29-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```