Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aura Biosciences

Mercato: NASDAQ - National

7,035
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.577,035+0,21%200
21.59.557,03+0,14%260
21.59.557,035+0,21%300
21.59.507,03+0,14%358
21.59.367,035+0,21%570
21.59.297,03+0,14%200
21.59.227,035+0,21%600
21.59.227,04+0,28%1.672
21.59.057,03+0,14%200
21.59.047,04+0,28%2.528
21.58.557,045+0,36%147
21.58.407,05+0,43%233
21.57.577,04+0,28%100
21.57.567,05+0,43%1.532
21.57.567,055+0,50%100
21.57.567,05+0,43%1.373
21.57.567,06+0,57%835
21.57.357,065+0,64%500
21.56.247,07+0,71%3.117
21.55.297,065+0,64%200
21.55.037,06+0,57%100
21.55.007,065+0,64%200
21.55.007,07+0,71%965
21.54.507,06+0,57%1.010
21.54.187,07+0,71%600
21.54.177,065+0,64%200
21.54.137,07+0,71%400
21.54.137,075+0,78%200
21.54.137,08+0,85%200
21.53.167,085+0,93%300
OraValoreVar.%Volume
21.53.157,08+0,85%100
21.53.127,075+0,78%141
21.52.377,08+0,85%400
21.52.107,085+0,93%100
21.51.417,09+1,00%303
21.51.367,09+1,00%1.323
21.51.367,10+1,14%366
21.51.177,08+0,85%400
21.50.477,07+0,71%400
21.50.477,06+0,57%100
21.50.477,07+0,71%100
21.50.007,06+0,57%500
21.49.077,06+0,57%300
21.49.077,055+0,50%100
21.49.077,06+0,57%300
21.49.077,065+0,64%300
21.48.357,055+0,50%100
21.47.097,06+0,57%503
21.45.597,065+0,64%200
21.45.557,065+0,64%400
21.45.557,07+0,71%100
21.44.187,06+0,57%1.026
21.41.487,05+0,43%600
21.38.227,06+0,57%800
21.36.087,07+0,71%300
21.35.227,06+0,57%800
21.35.057,07+0,71%200
21.35.057,08+0,85%200
21.33.017,09+1,00%200
21.33.007,10+1,14%320
OraValoreVar.%Volume
21.33.007,09+1,00%375
21.33.007,08+0,85%175
21.33.007,09+1,00%100
21.32.167,08+0,85%401
21.29.147,09+1,00%200
21.28.537,10+1,14%497
21.28.507,095+1,07%100
21.28.497,10+1,14%200
21.28.417,085+0,93%300
21.28.367,10+1,14%100
21.27.197,085+0,93%2.000
21.27.087,08+0,85%1.600
21.27.047,09+1,00%990
21.27.047,08+0,85%200
21.27.047,09+1,00%828
21.26.317,08+0,85%690
21.26.287,13+1,57%100
21.26.287,125+1,50%1.200
21.26.287,14+1,71%644
21.26.287,13+1,57%799
21.26.287,12+1,42%4.119
21.26.287,13+1,57%100
21.26.287,12+1,42%2.100
21.26.287,13+1,57%500
21.26.287,12+1,42%1.200
21.26.287,13+1,57%2.156
21.26.287,1375+1,67%279
21.26.287,135+1,64%338
21.26.287,13+1,57%1.400
21.26.287,15+1,85%400
OraValoreVar.%Volume
21.26.287,13+1,57%100
21.26.287,15+1,85%200
21.26.287,13+1,57%1.300
21.26.287,135+1,64%519
21.26.287,13+1,57%4.956
21.26.287,15+1,85%240
21.26.287,14+1,71%400
21.26.287,12+1,42%458
21.26.287,13+1,57%1.100
21.26.287,12+1,42%1.486

(*) I dati sono limitati agli ultimi 100 contratti.

```