Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aura Biosciences

Mercato: NASDAQ - National

7,7
-3,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.597,70-3,63%108
21.59.567,695-3,69%100
21.59.517,695-3,69%120
21.59.517,70-3,63%158
21.59.507,70-3,63%1.282
21.59.497,695-3,69%111
21.59.417,70-3,63%1.862
21.59.267,705-3,57%200
21.59.137,70-3,63%786
21.59.137,695-3,69%800
21.59.127,70-3,63%500
21.59.127,69-3,75%200
21.59.127,695-3,69%300
21.59.127,69-3,75%3.743
21.59.127,685-3,82%307
21.59.127,695-3,69%1.000
21.59.127,69-3,75%100
21.59.127,695-3,69%600
21.59.127,69-3,75%500
21.59.127,695-3,69%600
21.59.127,70-3,63%1.303
21.59.057,705-3,57%592
21.58.487,71-3,50%100
21.58.437,705-3,57%1.560
21.58.357,71-3,50%1.688
21.58.277,715-3,44%200
21.58.197,71-3,50%100
21.58.087,72-3,38%867
21.58.067,725-3,32%400
21.57.557,73-3,25%200
OraValoreVar.%Volume
21.57.467,725-3,32%1.228
21.57.377,73-3,25%300
21.57.377,731-3,24%414
21.57.377,7334-3,21%159
21.57.377,7326-3,22%208
21.57.377,731-3,24%218
21.57.377,74-3,13%200
21.57.377,7312-3,24%100
21.57.377,74-3,13%140
21.57.377,73-3,25%500
21.57.377,74-3,13%100
21.57.377,73-3,25%100
21.57.377,74-3,13%387
21.57.377,73-3,25%1.920
21.57.377,74-3,13%747
21.57.377,741-3,12%589
21.56.097,745-3,07%100
21.56.087,75-3,00%200
21.56.007,74-3,13%2.147
21.55.257,735-3,19%300
21.55.037,74-3,13%200
21.55.017,75-3,00%200
21.55.017,74-3,13%100
21.55.007,76-2,88%300
21.55.007,74-3,13%100
21.55.007,73-3,25%100
21.55.007,72-3,38%597
21.54.217,715-3,44%300
21.54.107,71-3,50%2.168
21.54.067,715-3,44%200
OraValoreVar.%Volume
21.53.267,72-3,38%300
21.53.047,715-3,44%100
21.52.217,7125-3,47%100
21.52.217,71-3,50%927
21.52.217,71-3,50%200
21.51.407,715-3,44%103
21.51.267,72-3,38%200
21.50.027,71-3,50%1.480
21.49.167,705-3,57%100
21.47.297,70-3,63%1.220
21.46.137,71-3,50%209
21.45.487,70-3,63%600
21.45.467,71-3,50%480
21.45.457,70-3,63%200
21.45.457,695-3,69%500
21.45.457,69-3,75%541
21.45.447,66-4,13%200
21.45.447,685-3,82%300
21.45.447,67-4,01%600
21.45.447,685-3,82%223
21.45.447,66-4,13%100
21.45.447,68-3,88%800
21.45.447,67-4,01%300
21.45.447,66-4,13%100
21.45.447,67-4,01%542
21.45.447,66-4,13%100
21.45.447,67-4,01%931
21.45.447,685-3,82%313
21.39.027,66-4,13%200
21.37.417,67-4,01%400
OraValoreVar.%Volume
21.37.327,68-3,88%363
21.36.447,69-3,75%300
21.36.387,7072-3,54%165
21.36.117,70-3,63%200
21.36.077,705-3,57%200
21.36.077,695-3,69%100
21.36.077,70-3,63%1.902
21.36.077,6991-3,64%5.000
21.35.437,695-3,69%100
21.35.227,69-3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```