Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aura Biosciences

Mercato: NASDAQ - National

7,69
-3,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.397,69-3,75%211
20.47.197,685-3,82%100
20.45.517,68-3,88%130
20.43.587,69-3,75%821
20.43.387,68-3,88%675
20.43.227,675-3,94%1.200
20.41.357,67-4,01%100
20.41.297,66-4,13%1.182
20.35.507,65-4,26%100
20.30.327,655-4,19%192
20.30.267,65-4,26%400
20.30.147,64-4,38%400
20.27.347,65-4,26%200
20.24.597,64-4,38%592
20.24.117,63-4,51%300
20.21.197,62-4,63%200
20.16.107,615-4,69%100
20.16.007,61-4,76%400
20.13.297,62-4,63%100
20.10.407,63-4,51%570
20.09.167,64-4,38%100
20.07.137,63-4,51%100
20.07.037,64-4,38%500
20.04.537,65-4,26%900
20.02.577,655-4,19%100
20.00.427,66-4,13%100
19.53.537,65-4,26%1.146
19.52.097,64-4,38%153
19.52.067,63-4,51%100
19.46.217,64-4,38%300
OraValoreVar.%Volume
19.44.007,65-4,26%1.000
19.44.007,66-4,13%500
19.43.347,67-4,01%1.900
19.35.367,68-3,88%100
19.34.137,69-3,75%100
19.30.497,6801-3,88%8.014
19.30.497,68-3,88%900
19.27.267,69-3,75%100
19.22.267,68-3,88%100
19.20.177,69-3,75%700
19.13.397,70-3,63%600
19.10.087,71-3,50%148
19.10.047,70-3,63%100
19.03.507,71-3,50%1.588
19.03.417,70-3,63%666
19.03.417,69-3,75%327
18.58.307,70-3,63%100
18.57.457,69-3,75%638
18.56.067,69-3,75%200
18.56.067,68-3,88%200
18.55.147,70-3,63%500
18.54.517,71-3,50%500
18.54.487,72-3,38%600
18.54.487,725-3,32%100
18.52.167,72-3,38%206
18.45.527,71-3,50%200
18.43.157,73-3,25%100
18.38.357,725-3,32%200
18.36.267,7299-3,26%238
18.34.067,715-3,44%100
OraValoreVar.%Volume
18.32.137,71-3,50%200
18.32.027,70-3,63%800
18.31.447,715-3,44%100
18.31.437,715-3,44%240
18.31.437,72-3,38%200
18.31.437,72-3,38%300
18.26.567,715-3,44%100
18.26.557,72-3,38%800
18.25.427,73-3,25%100
18.25.207,725-3,32%100
18.25.097,72-3,38%652
18.25.027,715-3,44%100
18.24.367,71-3,50%600
18.17.537,70-3,63%620
18.17.537,705-3,57%300
18.15.587,695-3,69%100
18.13.307,692-3,73%300
18.05.017,70-3,63%628
17.59.197,695-3,69%100
17.58.347,69-3,75%100
17.56.507,68-3,88%100
17.55.577,69-3,75%100
17.55.437,70-3,63%800
17.55.157,705-3,57%100
17.52.467,71-3,50%116
17.51.317,70-3,63%898
17.48.047,695-3,69%100
17.47.517,69-3,75%111
17.47.237,695-3,69%100
17.43.127,69-3,75%300
OraValoreVar.%Volume
17.41.267,70-3,63%100
17.41.217,71-3,50%200
17.37.087,715-3,44%100
17.36.557,72-3,38%1.900
17.35.557,73-3,25%100
17.32.487,725-3,32%100
17.28.347,74-3,13%750
17.27.097,75-3,00%100
17.25.597,77-2,75%4.942
17.25.597,76-2,88%700

(*) I dati sono limitati agli ultimi 100 contratti.

```