Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aura Biosciences

Mercato: NASDAQ - National

6
-2,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,00INV.1.608
21.59.506,005+0,08%1.756
21.59.446,00INV.200
21.59.436,005+0,08%100
21.59.436,00INV.1.180
21.59.416,005+0,08%100
21.59.406,00INV.345
21.59.376,005+0,08%3.200
21.59.336,01+0,17%100
21.59.336,005+0,08%100
21.59.336,01+0,17%400
21.59.306,015+0,25%100
21.59.246,01+0,17%569
21.59.206,015+0,25%100
21.59.196,01+0,17%200
21.59.186,015+0,25%100
21.59.166,01+0,17%335
21.59.106,015+0,25%334
21.59.106,01+0,17%200
21.59.056,015+0,25%200
21.59.056,01+0,17%932
21.59.056,015+0,25%100
21.59.056,01+0,17%1.619
21.59.006,04+0,67%100
21.59.006,035+0,58%500
21.59.006,03+0,50%2.983
21.58.506,025+0,42%650
21.58.456,03+0,50%1.106
21.58.456,035+0,58%205
21.58.366,03+0,50%172
OraValoreVar.%Volume
21.58.346,035+0,58%200
21.58.336,03+0,50%100
21.58.296,035+0,58%450
21.58.266,03+0,50%207
21.58.156,04+0,67%800
21.58.146,035+0,58%500
21.58.106,04+0,67%300
21.58.106,035+0,58%1.200
21.57.566,03+0,50%704
21.57.566,035+0,58%100
21.57.556,04+0,67%400
21.57.546,035+0,58%390
21.57.456,04+0,67%283
21.57.306,035+0,58%800
21.57.136,04+0,67%298
21.57.136,035+0,58%100
21.57.136,04+0,67%200
21.57.096,0391+0,65%325
21.57.066,035+0,58%200
21.57.066,04+0,67%552
21.57.056,04+0,67%137
21.57.056,035+0,58%685
21.56.466,03+0,50%100
21.56.446,035+0,58%505
21.56.386,03+0,50%100
21.56.066,035+0,58%1.644
21.55.176,03+0,50%300
21.55.106,035+0,58%100
21.55.106,03+0,50%2.508
21.55.006,04+0,67%200
OraValoreVar.%Volume
21.55.006,03+0,50%1.380
21.55.006,04+0,67%226
21.55.006,05+0,83%929
21.54.406,06+1,00%234
21.54.406,065+1,08%100
21.54.406,0625+1,04%100
21.54.406,055+0,92%200
21.54.336,065+1,08%400
21.54.306,0679+1,13%355
21.53.176,065+1,08%413
21.53.006,0699+1,16%119
21.51.476,065+1,08%200
21.51.396,07+1,17%1.622
21.51.256,075+1,25%100
21.51.236,07+1,17%143
21.50.206,07+1,17%1.176
21.50.206,075+1,25%100
21.50.006,0693+1,16%232
21.49.556,07+1,17%100
21.45.116,06+1,00%866
21.45.116,065+1,08%400
21.45.056,0599+1,00%186
21.45.056,06+1,00%200
21.44.346,055+0,92%326
21.43.176,06+1,00%100
21.41.576,05+0,83%2.745
21.40.286,055+0,92%768
21.40.266,05+0,83%860
21.40.156,045+0,75%105
21.40.006,05+0,83%300
OraValoreVar.%Volume
21.40.006,0493+0,82%317
21.38.356,045+0,75%200
21.38.286,05+0,83%900
21.37.236,045+0,75%400
21.37.156,05+0,83%179
21.36.346,045+0,75%701
21.36.116,05+0,83%199
21.35.466,045+0,75%500
21.35.006,05+0,83%360
21.34.246,045+0,75%905

(*) I dati sono limitati agli ultimi 100 contratti.

```