Milano 9:33
52.251 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:33
10.448 -0,39%
25.041 +0,58%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

167,3
+2,51%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.33.20167,30+2,51%3
9.26.25167,20+2,45%20
9.26.19167,40+2,57%48
9.24.31167,50+2,63%1
9.23.35167,40+2,57%63
9.21.55167,20+2,45%40
9.16.17167,50+2,63%49
9.16.17167,60+2,70%37
9.16.17167,40+2,57%39
9.15.56167,80+2,82%1
9.15.56167,90+2,88%10
9.15.32168,10+3,00%3
9.15.32168,00+2,94%76
9.14.04168,30+3,13%13
9.14.04168,40+3,19%11
9.14.04168,30+3,13%77
9.13.37168,40+3,19%50
9.13.37168,30+3,13%45
9.12.38168,20+3,06%28
9.12.38168,10+3,00%10
9.09.09167,90+2,88%32
9.08.44167,80+2,82%121
9.08.29167,70+2,76%31
9.08.24167,75+2,79%29
9.08.06167,80+2,82%8
9.07.42167,90+2,88%49
9.07.29167,80+2,82%73
9.06.34167,60+2,70%22
9.06.34167,50+2,63%44
9.06.10167,20+2,45%9
OraValoreVar.%Volume
9.06.10167,30+2,51%7
9.06.01167,50+2,63%23
9.05.11167,30+2,51%3
9.04.07167,10+2,39%3
9.04.00167,20+2,45%45
9.03.48167,60+2,70%11
9.03.48167,30+2,51%36
9.03.48167,40+2,57%2
9.02.39167,60+2,70%57
9.02.39167,90+2,88%67
9.02.39168,10+3,00%86
9.02.39167,70+2,76%13
9.02.29168,80+3,43%2.039
18.30.07163,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```