Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.30.36 | 69,35 | +3,58 | 109 | 7.559 |
12.30.17 | 69,4 | +3,66 | 336 | 23.318 |
12.27.43 | 69,3 | +3,51 | 55 | 3.812 |
12.26.29 | 69,25 | +3,44 | 122 | 8.449 |
12.25.56 | 69,3 | +3,51 | 20 | 1.386 |
12.25.21 | 69,25 | +3,44 | 155 | 10.734 |
12.24.50 | 69,2 | +3,36 | 25 | 1.730 |
12.24.13 | 69,25 | +3,44 | 146 | 10.111 |
12.20.31 | 69,3 | +3,51 | 101 | 6.999 |
12.20.30 | 69,35 | +3,58 | 192 | 13.315 |
12.19.34 | 69,4 | +3,66 | 69 | 4.789 |
12.19.19 | 69,35 | +3,58 | 494 | 34.259 |
12.17.15 | 69,3 | +3,51 | 4 | 277 |
12.17.15 | 69,25 | +3,44 | 54 | 3.740 |
12.17.10 | 69,2 | +3,36 | 122 | 8.442 |
12.16.20 | 69,15 | +3,29 | 197 | 13.623 |
12.16.19 | 69,2 | +3,36 | 55 | 3.806 |
12.16.08 | 69,25 | +3,44 | 15 | 1.039 |
12.15.20 | 69,2 | +3,36 | 1.259 | 87.123 |
12.13.39 | 69,15 | +3,29 | 128 | 8.851 |
12.13.37 | 69,2 | +3,36 | 100 | 6.920 |
12.12.22 | 69,15 | +3,29 | 247 | 17.080 |
12.11.45 | 69,1 | +3,21 | 133 | 9.190 |
12.10.26 | 69,05 | +3,14 | 9 | 621 |
12.10.25 | 69 | +3,06 | 1.836 | 126.684 |
12.10.25 | 69,05 | +3,14 | 200 | 13.810 |
12.09.34 | 69,1 | +3,21 | 725 | 50.098 |
12.08.20 | 69,05 | +3,14 | 122 | 8.424 |
12.07.18 | 69 | +3,06 | 402 | 27.738 |
12.03.16 | 69,05 | +3,14 | 55 | 3.798 |