Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,473
-2,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.57,4728-1,01%178
21.59.19,4804+0,59%100
21.59.19,4805+0,61%100
21.59.19,4651-2,62%2.500
21.59.10,4728-1,01%300
21.59.10,4805+0,61%100
21.59.10,4804+0,59%100
21.58.45,48+0,50%300
21.58.45,4728-1,01%180
21.58.44,4726-1,05%200
21.58.44,479+0,29%100
21.58.38,4651-2,62%100
21.53.11,4657-2,49%100
21.49.45,4725-1,07%100
21.49.43,4657-2,49%100
21.38.47,4725-1,07%100
21.38.47,4799+0,48%100
21.38.44,4799+0,48%100
21.38.16,4665-2,32%100
21.38.08,4799+0,48%100
21.28.54,48+0,50%100
21.28.45,479+0,29%100
21.28.23,4725-1,07%100
21.26.02,48+0,50%100
21.25.48,4725-1,07%100
21.25.26,48+0,50%200
21.25.17,4761-0,31%500
21.21.55,4781+0,10%145
21.17.45,478+0,08%100
21.17.27,4725-1,07%100
OraValoreVar.%Volume
21.17.21,48+0,50%200
21.17.12,4651-2,62%100
21.17.12,465-2,64%300
20.57.37,4725-1,07%100
20.40.44,48+0,50%100
20.31.31,4725-1,07%100
20.26.47,48+0,50%200
20.26.37,4687-1,86%100
20.22.53,4724-1,09%100
20.22.45,472-1,17%100
20.20.39,4724-1,09%200
20.00.09,4687-1,86%100
19.59.45,4723-1,11%100
19.59.31,468-2,01%101
19.55.02,4687-1,86%100
19.47.45,4723-1,11%100
19.44.08,4687-1,86%100
19.43.45,4723-1,11%100
19.43.20,4687-1,86%200
19.42.44,4723-1,11%100
19.42.10,4687-1,86%100
19.42.03,4651-2,62%180
19.42.03,465-2,64%100
19.39.46,4687-1,86%100
19.39.35,465-2,64%200
19.32.09,4724-1,09%100
19.32.08,4725-1,07%100
19.13.26,4724-1,09%400
18.47.54,465-2,64%6.496
18.46.54,4799+0,48%6.603
OraValoreVar.%Volume
17.59.34,465-2,64%100
17.58.20,4819+0,90%1.650
17.39.57,465-2,64%300
17.39.49,465-2,64%8.500
17.39.49,478+0,08%210
17.39.47,4681-1,99%179
17.39.47,4804+0,59%200
17.39.47,465-2,64%400
17.39.45,465-2,64%4.400
17.39.45,4651-2,62%2.618
17.39.43,4651-2,62%100
17.39.43,465-2,64%1.600
17.39.41,4651-2,62%2.071
17.39.41,465-2,64%2.071
17.39.41,4651-2,62%600
17.39.41,465-2,64%600
17.39.41,4651-2,62%300
17.39.24,465-2,64%100
17.39.24,4651-2,62%2.100
17.39.24,465-2,64%1.800
17.39.24,4651-2,62%900
17.39.24,465-2,64%6.718
17.39.20,47-1,59%110
17.39.19,465-2,64%5.100
17.38.13,4651-2,62%2.585
17.38.13,465-2,64%486
17.38.13,4651-2,62%100
17.38.13,465-2,64%2.199
17.38.13,4651-2,62%600
17.38.13,465-2,64%600
OraValoreVar.%Volume
17.38.13,4651-2,62%801
17.38.11,465-2,64%601
17.38.11,4651-2,62%200
17.38.11,466-2,43%216
17.38.11,4653-2,58%500
17.38.11,4651-2,62%300
17.38.11,466-2,43%792
17.38.11,4651-2,62%356
17.38.11,466-2,43%392
17.35.43,4844+1,42%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```