Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,58
+5,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.38,5801-2,50%100
20.59.01,5877-1,23%100
20.58.57,5801-2,50%1.000
20.57.42,58-2,52%100
20.57.42,5801-2,50%100
20.57.42,5807-2,40%200
20.56.53,5953+0,05%100
20.56.06,58-2,52%136
20.56.06,5801-2,50%160
20.55.57,5802-2,49%500
20.55.42,5877-1,23%200
20.52.45,58-2,52%540
20.51.20,5801-2,50%400
20.49.51,5819-2,20%200
20.49.51,5801-2,50%100
20.49.51,5802-2,49%100
20.49.51,5801-2,50%510
20.49.51,5802-2,49%100
20.26.06,5878-1,21%1.000
20.15.38,595INV.329
20.15.31,5954+0,07%100
20.15.05,5802-2,49%200
20.14.00,5954+0,07%425
20.12.25,5877-1,23%491
20.08.14,593-0,34%400
20.07.25,5954+0,07%1.000
20.07.01,593-0,34%600
20.06.01,587-1,34%1.040
20.06.01,5781-2,84%391
20.06.01,5782-2,82%491
OraValoreVar.%Volume
20.06.01,5781-2,84%361
20.06.01,5782-2,82%361
20.06.01,578-2,86%700
20.04.38,5612-5,68%700
19.59.07,5696-4,27%120
19.59.07,5695-4,29%405
19.55.44,5697-4,25%1.500
19.39.09,5647-5,09%1.000
18.55.17,5781-2,84%200
18.55.17,5782-2,82%670
18.48.51,561-5,71%500
18.48.51,5611-5,70%500
17.44.24,5782-2,82%100
17.44.22,5717-3,92%200
17.44.22,5718-3,90%100
17.22.32,5717-3,92%500
17.15.43,5836-1,92%151
17.14.52,5717-3,92%283
16.44.56,5772-2,99%2.200
16.44.56,5836-1,92%1.551
16.44.56,5798-2,55%2.200
16.44.44,5835-1,93%5.000
16.44.34,5836-1,92%5.000
16.43.10,5783-2,81%200
16.41.07,5727-3,75%1.702
16.32.35,5783-2,81%10.000
16.28.56,5681-4,52%200
16.28.56,5783-2,81%710
16.28.47,5613-5,66%4.000
16.22.37,579-2,69%200
OraValoreVar.%Volume
16.19.09,5801-2,50%453
16.19.09,5802-2,49%200
16.17.49,5802-2,49%100
16.16.11,5802-2,49%600
16.16.11,5801-2,50%400
16.16.11,5802-2,49%400
16.16.11,5801-2,50%600
16.16.04,5707-4,08%1.000
16.13.46,5612-5,68%100
16.13.11,5706-4,10%2.000
16.12.46,569-4,37%100
16.12.46,5621-5,53%200
16.12.46,561-5,71%4.480
16.12.46,5609-5,73%271
16.12.46,561-5,71%271
16.12.46,5609-5,73%4.480
16.12.25,5521-7,21%3.000
16.12.10,5465-8,15%626
16.12.10,5621-5,53%6.374
15.59.21,5587-6,10%100
15.52.47,5471-8,05%3.000
15.37.52,562-5,55%555
15.37.22,5566-6,45%239
15.37.22,5619-5,56%200
15.30.04,562-5,55%100
15.29.47,5471-8,05%2.004
15.20.42,5618-5,58%180
15.14.46,55-7,56%7.479
15.14.05,5486-7,80%200
15.14.05,55-7,56%4.800
OraValoreVar.%Volume
15.05.47,5498-7,60%5.000
14.59.08,5321-10,57%239
14.41.05,5499-7,58%453
14.31.31,55-7,56%3.441
14.31.31,5427-8,79%200
14.30.07,5575-6,30%465
14.30.00,55-7,56%113
21.00.00,552-7,23%321

(*) I dati sono limitati agli ultimi 100 contratti.

```