Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,605
+0,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,6054+0,90%304
21.59.45,5925-1,25%598
21.38.24,5999-0,02%100
21.37.45,5912-1,47%100
21.05.28,60INV.100
21.05.23,5912-1,47%500
21.05.13,5911-1,48%100
21.05.12,5912-1,47%100
21.05.10,5911-1,48%100
21.03.46,5901-1,65%100
19.15.38,6053+0,88%100
19.15.02,59-1,67%1.100
19.15.02,5877-2,05%100
18.52.21,6054+0,90%876
18.34.03,6053+0,88%100
18.34.02,5877-2,05%100
18.31.44,5701-4,98%222
18.10.39,6015+0,25%100
18.09.36,57-5,00%2.495
18.09.36,5701-4,98%600
18.09.14,57-5,00%3.500
17.36.47,5965-0,58%100
17.35.10,5849-2,52%561
17.30.37,5965-0,58%100
17.30.35,5849-2,52%200
17.29.04,5701-4,98%100
17.13.13,5997-0,05%100
17.07.58,57-5,00%800
17.07.03,5997-0,05%100
17.02.21,5849-2,52%3.000
OraValoreVar.%Volume
16.46.59,585-2,50%100
16.46.40,5999-0,02%100
16.44.34,5664-5,60%100
15.45.16,6053+0,88%100
15.35.10,6053+0,88%100
22.00.00,60INV.302

(*) I dati sono limitati agli ultimi 100 contratti.

```