Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,682
+8,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,6821+8,72%358
21.59.58,6645+5,91%529
21.59.38,669+6,63%100
21.59.18,6611+5,37%100
21.45.31,668+6,47%200
21.22.46,6899+9,96%144
21.12.55,6595+5,12%1.500
21.08.10,6665+6,23%365
21.00.18,69+9,98%500
20.59.42,6937+10,57%2.000
20.58.34,695+10,77%200
20.03.17,68+8,38%1.300
20.01.47,66+5,20%300
20.01.16,68+8,38%100
20.01.16,674+7,43%100
19.38.15,6632+5,71%102
19.11.29,6764+7,81%100
19.06.45,68+8,38%500
19.04.21,6601+5,21%500
18.54.05,66+5,20%209
18.47.48,68+8,38%111
18.22.49,682+8,70%100
18.19.53,6601+5,21%3.079
18.19.52,6609+5,34%100
18.17.44,6601+5,21%5.000
18.05.29,67+6,79%5.339
17.24.52,6625+5,59%100
17.24.52,6556+4,49%112
17.24.52,6626+5,61%1.377
17.17.20,6445+2,73%200
OraValoreVar.%Volume
17.11.07,6557+4,51%1.517
17.04.12,6556+4,49%200
17.02.42,655+4,40%898
17.02.42,6554+4,46%100
17.02.37,655+4,40%256
16.56.49,65+3,60%1.000
16.53.30,6428+2,45%100
16.53.30,64+2,01%2.185
16.32.58,6332+0,92%1.606
16.03.20,65+3,60%1.000
15.59.54,64+2,01%380
22.00.00,6274INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```