Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,849
+4,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.12,84+3,70%100
21.57.58,8388+3,56%220
21.55.47,8362+3,23%400
21.55.15,8311+2,60%100
21.55.15,8357+3,17%157
21.55.15,8314+2,64%100
21.41.22,8308+2,57%100
21.38.42,8524+5,23%3.000
21.36.31,8739+7,89%1.131
21.36.07,8308+2,57%4.000
21.34.53,8307+2,56%201
21.34.52,8308+2,57%500
21.32.35,8307+2,56%100
21.32.34,8308+2,57%400
21.30.56,8307+2,56%100
21.30.55,8308+2,57%200
21.30.40,8307+2,56%100
21.30.39,8311+2,60%200
21.30.34,8307+2,56%100
21.30.34,831+2,59%200
21.30.34,8311+2,60%185
21.30.30,8313+2,63%100
21.30.30,8314+2,64%2.600
21.30.30,8315+2,65%200
21.30.30,8314+2,64%191
21.29.40,8313+2,63%100
21.29.39,8321+2,73%100
21.28.46,8313+2,63%100
21.28.45,84+3,70%1.174
21.27.08,8401+3,72%100
OraValoreVar.%Volume
21.27.08,8402+3,73%134
21.21.14,8401+3,72%400
21.21.13,8431+4,09%1.135
21.21.04,8402+3,73%100
21.21.04,8401+3,72%300
21.21.04,8458+4,42%400
21.21.04,8404+3,75%100
21.21.04,8402+3,73%200
21.21.04,8404+3,75%600
21.20.23,8401+3,72%100
21.20.22,8402+3,73%100
21.19.58,8401+3,72%100
21.19.57,8413+3,86%400
21.19.18,8401+3,72%1.239
21.19.18,8436+4,15%5.000
21.17.08,8402+3,73%719
21.15.12,85+4,94%1.587
21.15.12,845+4,32%400
21.14.11,852+5,19%100
21.13.18,85+4,94%100
21.11.54,8477+4,65%100
20.58.49,8425+4,01%100
20.58.33,845+4,32%5.000
20.55.20,8401+3,72%125
20.55.20,8402+3,73%100
20.54.45,8449+4,31%100
20.50.59,8424+4,00%100
20.50.24,8401+3,72%369
20.45.27,84+3,70%100
20.45.25,84+3,70%508
OraValoreVar.%Volume
20.33.50,84+3,70%200
20.33.31,8401+3,72%175
20.25.29,84+3,70%100
20.24.14,862+6,42%100
20.17.22,84+3,70%660
20.17.22,8401+3,72%4.840
20.16.28,8392+3,60%1.100
20.16.28,8352+3,11%100
20.16.28,8391+3,59%1.140
20.13.14,8353+3,12%100
20.12.35,839+3,58%100
20.11.36,84+3,70%100
20.11.36,8413+3,86%302
20.11.36,8414+3,88%100
19.59.29,8548+5,53%100
19.51.05,8557+5,64%100
19.49.06,8549+5,54%3.500
19.38.25,8556+5,63%253
19.37.57,8683+7,20%144
19.15.09,8739+7,89%100
19.00.46,8493+4,85%1.147
19.00.46,8573+5,84%1.200
19.00.46,8493+4,85%200
19.00.46,8573+5,84%1.600
19.00.46,8493+4,85%100
19.00.46,8573+5,84%500
19.00.46,8572+5,83%1.256
18.51.44,8573+5,84%400
18.51.44,8412+3,85%9.106
18.51.44,8524+5,23%200
OraValoreVar.%Volume
18.51.44,8525+5,25%200
18.51.44,8534+5,36%100
18.51.44,8528+5,28%100
18.51.44,853+5,31%300
18.51.44,8528+5,28%100
18.51.44,853+5,31%1.000
18.51.44,8413+3,86%1.976
18.49.57,8524+5,23%150
18.40.19,8579+5,91%200
18.40.19,8579+5,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```