Milano 10:44
51.885 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:43
10.427 -0,01%
Francoforte 10:44
24.713 -0,73%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,605
+0,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,6054INV.304
21.59.45,5925-2,13%598
21.38.24,5999-0,91%100
21.37.45,5912-2,35%100
21.05.28,60-0,89%100
21.05.23,5912-2,35%500
21.05.13,5911-2,36%100
21.05.12,5912-2,35%100
21.05.10,5911-2,36%100
21.03.46,5901-2,53%100
19.15.38,6053-0,02%100
19.15.02,59-2,54%1.100
19.15.02,5877-2,92%100
18.52.21,6054INV.876
18.34.03,6053-0,02%100
18.34.02,5877-2,92%100
18.31.44,5701-5,83%222
18.10.39,6015-0,64%100
18.09.36,57-5,85%2.495
18.09.36,5701-5,83%600
18.09.14,57-5,85%3.500
17.36.47,5965-1,47%100
17.35.10,5849-3,39%561
17.30.37,5965-1,47%100
17.30.35,5849-3,39%200
17.29.04,5701-5,83%100
17.13.13,5997-0,94%100
17.07.58,57-5,85%800
17.07.03,5997-0,94%100
17.02.21,5849-3,39%3.000
OraValoreVar.%Volume
16.46.59,585-3,37%100
16.46.40,5999-0,91%100
16.44.34,5664-6,44%100
15.45.16,6053-0,02%100
15.35.10,6053-0,02%100
22.00.00,60-0,89%302

(*) I dati sono limitati agli ultimi 100 contratti.

```