Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Australian Oilseeds Holdings

ISIN: KYG070411098 - Mercato: NASDAQ - National

0,682
+8,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,6821INV.358
21.59.58,6645-2,58%529
21.59.38,669-1,92%100
21.59.18,6611-3,08%100
21.45.31,668-2,07%200
21.22.46,6899+1,14%144
21.12.55,6595-3,31%1.500
21.08.10,6665-2,29%365
21.00.18,69+1,16%500
20.59.42,6937+1,70%2.000
20.58.34,695+1,89%200
20.03.17,68-0,31%1.300
20.01.47,66-3,24%300
20.01.16,68-0,31%100
20.01.16,674-1,19%100
19.38.15,6632-2,77%102
19.11.29,6764-0,84%100
19.06.45,68-0,31%500
19.04.21,6601-3,23%500
18.54.05,66-3,24%209
18.47.48,68-0,31%111
18.22.49,682-0,01%100
18.19.53,6601-3,23%3.079
18.19.52,6609-3,11%100
18.17.44,6601-3,23%5.000
18.05.29,67-1,77%5.339
17.24.52,6625-2,87%100
17.24.52,6556-3,89%112
17.24.52,6626-2,86%1.377
17.17.20,6445-5,51%200
OraValoreVar.%Volume
17.11.07,6557-3,87%1.517
17.04.12,6556-3,89%200
17.02.42,655-3,97%898
17.02.42,6554-3,91%100
17.02.37,655-3,97%256
16.56.49,65-4,71%1.000
16.53.30,6428-5,76%100
16.53.30,64-6,17%2.185
16.32.58,6332-7,17%1.606
16.03.20,65-4,71%1.000
15.59.54,64-6,17%380
22.00.00,6274-8,02%115

(*) I dati sono limitati agli ultimi 100 contratti.

```