Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Autozone

Mercato: NYSE

3.664,14
+0,82%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.543.664,1399-0,02%15
21.59.533.666,21+0,04%29
21.59.533.665,99+0,03%10
21.59.533.665,8301+0,03%140
21.59.503.665,78+0,03%10
21.59.503.665,48+0,02%10
21.59.503.665,8301+0,03%30
21.59.483.663,605-0,03%10
21.59.483.665,8301+0,03%30
21.59.453.665,1201+0,01%31
21.59.453.665,05+0,01%10
21.59.443.665,04+0,01%10
21.59.423.664,45-0,01%25
21.59.363.663,1699-0,05%20
21.59.363.663,1101-0,05%20
21.59.333.663,1699-0,05%35
21.59.333.663,0249-0,05%10
21.59.303.662,6201-0,06%15
21.59.303.662,6101-0,06%10
21.59.293.662,6201-0,06%22
21.59.283.662,6101-0,06%10
21.59.213.662,6201-0,06%10
21.59.213.662,49-0,06%10
21.59.213.661,55-0,09%10
21.59.183.662,6201-0,06%13
21.59.153.662,49-0,06%30
21.59.143.662,6201-0,06%10
21.59.143.662,6101-0,06%20
21.59.143.662,6001-0,06%10
21.59.143.660,9751-0,11%20
OraValoreVar.%Volume
21.59.143.662,6101-0,06%40
21.59.123.662,49-0,06%50
21.59.053.660,98-0,11%10
21.59.053.662,6201-0,06%54
21.59.043.662,5249-0,06%10
21.59.043.662,6201-0,06%20
21.59.013.662,28-0,07%10
21.59.013.662,6101-0,06%10
21.59.003.662,6201-0,06%20
21.59.003.662,50-0,06%20
21.59.003.662,51-0,06%181
21.59.003.660,71-0,11%200
21.58.513.660,0149-0,13%57
21.58.493.660,70-0,11%40
21.58.493.660,6599-0,11%10
21.58.493.660,70-0,11%61
21.58.493.660,8701-0,11%10
21.58.493.660,70-0,11%20
21.58.493.662,20-0,07%276
21.58.433.663,27-0,04%26
21.58.403.662,2051-0,07%10
21.58.403.660,8301-0,11%10
21.58.403.660,9299-0,11%13
21.58.403.660,8201-0,11%10
21.58.403.661,52-0,09%10
21.58.403.661,45-0,09%10
21.58.403.662,22-0,07%10
21.58.403.661,76-0,08%10
21.58.383.663,46-0,04%23
21.58.323.663,22-0,04%23
OraValoreVar.%Volume
21.58.313.660,6599-0,11%12
21.58.293.662,21-0,07%31
21.58.293.663,759-0,03%10
21.58.243.662,8999-0,05%33
21.58.193.662,6299-0,06%10
21.58.183.661,3601-0,09%10
21.58.163.661,2649-0,10%10
21.58.153.660,7549-0,11%10
21.58.153.660,73-0,11%10
21.58.153.660,99-0,11%10
21.58.153.660,845-0,11%10
21.58.153.660,8101-0,11%10
21.58.153.660,73-0,11%30
21.58.153.662,1201-0,07%10
21.58.153.662,04-0,08%117
21.58.143.661,76-0,08%10
21.58.133.661,6201-0,09%20
21.58.133.661,4299-0,09%70
21.58.073.661,4099-0,09%28
21.58.023.660,3799-0,12%10
21.58.013.661,4299-0,09%60
21.57.573.661,1899-0,10%30
21.57.573.661,24-0,10%110
21.57.573.661,1899-0,10%100
21.57.573.661,24-0,10%140
21.57.533.659,72-0,14%20
21.57.533.661,24-0,10%10
21.57.503.659,72-0,14%34
21.57.453.659,3501-0,15%18
21.57.433.659,72-0,14%20
OraValoreVar.%Volume
21.57.433.659,70-0,14%10
21.57.433.659,30-0,15%10
21.57.433.659,6001-0,14%10
21.57.433.659,50-0,15%10
21.57.433.659,45-0,15%10
21.57.433.659,30-0,15%30
21.57.433.659,53-0,14%10
21.57.433.659,52-0,15%87
21.57.433.659,30-0,15%157
21.57.433.659,29-0,15%10

(*) I dati sono limitati agli ultimi 100 contratti.

```