Milano 17:01
51.149 +0,65%
Nasdaq 17:01
31.335 +0,83%
Dow Jones 17:01
51.555 +0,56%
Londra 17:01
10.530 +0,31%
Francoforte 17:01
25.450 +0,77%

Autozone

Mercato: NYSE

2.913,21
+3,76%

valuta in USD

Ultimo aggiornamento: 06/10/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.02.012.913,21+3,76%10
17.01.482.913,2051+3,76%40
17.01.372.913,6499+3,77%20
17.01.372.913,8701+3,78%10
17.00.292.912,8999+3,75%10
17.00.292.912,4199+3,73%10
17.00.292.912,49+3,73%16
17.00.172.907,70+3,56%25
17.00.052.910,00+3,64%368
17.00.052.909,0901+3,61%20
16.59.172.907,73+3,56%30
16.59.122.906,415+3,51%10
16.59.112.906,4099+3,51%20
16.59.082.906,4199+3,51%30
16.58.442.904,0801+3,43%14
16.58.402.904,0752+3,43%10
16.58.132.904,0649+3,43%110
16.58.002.903,5601+3,41%10
16.57.592.902,6851+3,38%200
16.57.592.902,6899+3,38%100
16.57.592.903,5601+3,41%10
16.57.592.903,75+3,42%24
16.57.592.903,71+3,42%10
16.57.592.903,74+3,42%10
16.57.592.903,75+3,42%10
16.57.342.906,1201+3,50%13
16.57.232.908,28+3,58%10
16.57.022.906,1201+3,50%15
16.56.432.903,74+3,42%10
16.56.432.904,0901+3,43%13
OraValoreVar.%Volume
16.56.392.903,96+3,43%20
16.56.392.905,1799+3,47%10
16.56.392.903,95+3,43%10
16.55.502.906,2051+3,51%10
16.55.462.906,4199+3,51%100
16.55.462.906,27+3,51%10
16.55.462.906,4399+3,52%20
16.55.452.906,21+3,51%58
16.55.452.906,27+3,51%10
16.55.452.906,24+3,51%80
16.55.302.900,1201+3,29%10
16.55.072.903,1799+3,40%31
16.54.552.903,1899+3,40%11
16.54.522.903,1799+3,40%22
16.54.362.900,1201+3,29%10
16.54.342.906,24+3,51%30
16.53.362.904,3799+3,44%10
16.53.362.900,0801+3,29%22
16.53.002.906,24+3,51%213
16.53.002.903,1399+3,40%46
16.53.002.900,04+3,29%10
16.52.592.903,1399+3,40%14
16.52.372.902,26+3,37%10
16.52.372.902,24+3,37%10
16.52.372.902,25+3,37%10
16.52.372.902,26+3,37%10
16.52.372.902,25+3,37%10
16.52.182.903,6299+3,42%10
16.52.182.903,6399+3,42%10
16.52.092.906,5349+3,52%10
OraValoreVar.%Volume
16.52.092.906,54+3,52%12
16.52.082.902,23+3,37%10
16.51.442.904,50+3,45%13
16.51.402.906,5701+3,52%11
16.51.222.902,23+3,37%10
16.51.042.906,8701+3,53%12
16.51.042.906,9299+3,53%10
16.50.522.906,8601+3,53%10
16.50.322.902,8306+3,39%12
16.49.332.906,6274+3,52%10
16.49.082.907,0801+3,54%10
16.48.422.906,7849+3,53%300
16.48.412.908,21+3,58%10
16.48.412.908,22+3,58%20
16.48.342.910,4099+3,66%10
16.48.322.910,3601+3,66%10
16.48.322.911,4099+3,69%15
16.48.322.910,3701+3,66%10
16.48.322.910,6001+3,66%25
16.48.322.910,6499+3,67%20
16.48.322.910,5801+3,66%10
16.48.322.910,6399+3,67%10
16.48.322.910,6201+3,66%10
16.48.322.910,6499+3,67%16
16.48.322.910,6599+3,67%20
16.48.322.910,6499+3,67%47
16.48.322.910,6001+3,66%10
16.48.032.914,0601+3,79%30
16.48.032.914,1299+3,79%30
16.47.462.912,8049+3,74%10
OraValoreVar.%Volume
16.47.372.912,80+3,74%13
16.47.322.912,7949+3,74%10
16.47.322.912,79+3,74%17
16.47.322.913,1399+3,75%10
16.47.322.913,1499+3,75%10
16.47.322.914,3501+3,80%10
16.47.282.914,0701+3,79%30
16.47.282.914,0601+3,79%10
16.47.272.914,0701+3,79%40
16.47.272.915,00+3,82%98

(*) I dati sono limitati agli ultimi 100 contratti.

```