Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Autozone

Mercato: NYSE

3.840,5
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023.840,50INV.15.645
21.59.553.840,3101INV.30
21.59.553.840,0801-0,01%16
21.59.533.840,01-0,01%20
21.59.533.839,8999-0,02%28
21.59.513.838,48-0,05%54
21.59.503.840,51INV.10
21.59.453.839,96-0,01%10
21.59.423.839,6299-0,02%60
21.59.423.839,6201-0,02%28
21.59.423.839,6101-0,02%30
21.59.423.838,8999-0,04%93
21.59.423.838,8899-0,04%40
21.59.423.838,8999-0,04%11
21.59.423.838,8601-0,04%20
21.59.423.838,0601-0,06%10
21.59.413.838,8501-0,04%10
21.59.413.838,48-0,05%105
21.59.403.838,0601-0,06%96
21.59.383.838,1299-0,06%48
21.59.383.838,27-0,06%45
21.59.383.838,8501-0,04%10
21.59.323.838,0601-0,06%32
21.59.313.838,8401-0,04%20
21.59.313.838,0601-0,06%59
21.59.303.838,8401-0,04%31
21.59.303.838,8101-0,04%29
21.59.303.838,845-0,04%11
21.59.303.838,8401-0,04%10
21.59.253.839,5701-0,02%10
OraValoreVar.%Volume
21.59.243.839,6201-0,02%19
21.59.243.839,5701-0,02%20
21.59.223.838,51-0,05%10
21.59.213.838,8501-0,04%14
21.59.193.839,6299-0,02%10
21.59.163.838,845-0,04%62
21.59.143.838,3101-0,06%10
21.59.143.838,8201-0,04%10
21.59.143.838,3101-0,06%10
21.59.143.838,845-0,04%10
21.59.133.839,23-0,03%40
21.59.133.838,845-0,04%10
21.59.133.838,8401-0,04%10
21.59.133.838,1499-0,06%27
21.59.113.838,8201-0,04%20
21.59.113.838,0601-0,06%31
21.59.103.838,845-0,04%43
21.59.103.838,8201-0,04%20
21.59.103.838,0601-0,06%33
21.59.103.838,0701-0,06%10
21.59.093.838,845-0,04%10
21.59.093.838,5601-0,05%17
21.59.083.839,5801-0,02%10
21.59.073.839,50-0,03%11
21.59.073.839,5801-0,02%10
21.59.033.838,8501-0,04%11
21.59.033.839,6201-0,02%51
21.59.033.839,5701-0,02%10
21.59.013.838,135-0,06%19
21.59.013.839,6101-0,02%10
OraValoreVar.%Volume
21.59.003.838,53-0,05%10
21.59.003.837,75-0,07%559
21.59.003.837,76-0,07%50
21.59.003.837,8999-0,07%10
21.58.563.838,6851-0,05%21
21.58.553.838,6799-0,05%16
21.58.513.838,3899-0,05%10
21.58.513.839,6201-0,02%10
21.58.503.838,3899-0,05%12
21.58.473.837,8999-0,07%20
21.58.473.838,3899-0,05%30
21.58.453.838,3401-0,06%10
21.58.433.837,95-0,07%10
21.58.403.837,29-0,08%21
21.58.393.837,8999-0,07%10
21.58.393.836,73-0,10%33
21.58.393.837,1299-0,09%67
21.58.353.836,3174-0,11%20
21.58.353.837,1001-0,09%20
21.58.353.836,3149-0,11%20
21.58.353.836,3601-0,11%10
21.58.303.837,9399-0,07%16
21.58.303.837,49-0,08%10
21.58.293.836,71-0,10%20
21.58.263.836,645-0,10%10
21.58.243.836,3899-0,11%20
21.58.233.836,6001-0,10%10
21.58.233.837,8401-0,07%10
21.58.233.837,95-0,07%10
21.58.193.837,71-0,07%12
OraValoreVar.%Volume
21.58.173.836,4199-0,11%16
21.58.153.836,3999-0,11%10
21.58.123.836,3701-0,11%10
21.58.123.836,3501-0,11%10
21.58.093.836,0449-0,12%10
21.58.093.835,8201-0,12%30
21.58.093.835,8799-0,12%10
21.58.093.836,03-0,12%10
21.58.093.835,78-0,12%10
21.58.093.836,03-0,12%10

(*) I dati sono limitati agli ultimi 100 contratti.

```