Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Autozone

Mercato: NYSE

3.316,71
-2,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593.316,71INV.37
20.59.583.317,4099+0,02%13
20.59.583.315,1001-0,05%10
20.59.583.317,4099+0,02%10
20.59.583.315,1001-0,05%82
20.59.573.315,4199-0,04%10
20.59.573.315,79-0,03%60
20.59.563.314,04-0,08%40
20.59.543.316,6399INV.10
20.59.543.314,05-0,08%12
20.59.543.316,98+0,01%10
20.59.533.317,1399+0,01%10
20.59.503.316,6399INV.18
20.59.493.315,4199-0,04%10
20.59.483.314,3999-0,07%10
20.59.483.316,3201-0,01%22
20.59.463.315,5901-0,03%27
20.59.463.315,9399-0,02%92
20.59.463.315,6001-0,03%10
20.59.463.316,0601-0,02%192
20.59.463.316,1799-0,02%10
20.59.433.317,6499+0,03%90
20.59.343.317,6599+0,03%20
20.59.343.316,5701INV.20
20.59.333.317,05+0,01%10
20.59.323.317,26+0,02%30
20.59.323.317,3701+0,02%10
20.59.303.317,28+0,02%10
20.59.303.317,26+0,02%72
20.59.303.317,27+0,02%20
OraValoreVar.%Volume
20.59.303.317,3701+0,02%11
20.59.303.317,26+0,02%40
20.59.283.317,4399+0,02%10
20.59.283.319,085+0,07%10
20.59.263.317,6499+0,03%33
20.59.233.317,46+0,02%69
20.59.233.317,47+0,02%100
20.59.223.317,4099+0,02%30
20.59.213.317,46+0,02%23
20.59.213.317,47+0,02%15
20.59.213.317,46+0,02%182
20.59.213.317,4099+0,02%10
20.59.203.317,2849+0,02%10
20.59.193.315,3601-0,04%100
20.59.183.317,2849+0,02%10
20.59.173.315,905-0,02%10
20.59.173.316,00-0,02%20
20.59.173.317,29+0,02%10
20.59.163.315,9099-0,02%10
20.59.153.315,1299-0,05%16
20.59.133.315,9099-0,02%20
20.59.093.315,1799-0,05%24
20.59.093.315,5601-0,03%76
20.59.073.315,895-0,02%10
20.59.073.317,45+0,02%72
20.59.073.317,4399+0,02%17
20.59.073.317,45+0,02%38
20.59.073.317,4399+0,02%20
20.59.073.317,3501+0,02%10
20.59.073.317,22+0,02%10
OraValoreVar.%Volume
20.59.073.316,6201INV.50
20.59.073.315,1001-0,05%10
20.59.033.315,885-0,02%10
20.59.033.315,8899-0,02%10
20.59.033.315,8899-0,02%10
20.59.023.316,0125-0,02%15
20.59.023.315,885-0,02%10
20.59.023.316,1399-0,02%20
20.59.023.316,0125-0,02%10
20.59.023.316,8701INV.38
20.59.023.316,3501-0,01%10
20.59.003.314,5901-0,06%12
20.59.003.314,3174-0,07%10
20.59.003.314,3201-0,07%10
20.59.003.314,3101-0,07%10
20.58.593.314,3501-0,07%37
20.58.593.315,8799-0,03%10
20.58.573.314,8301-0,06%26
20.58.513.314,29-0,07%19
20.58.503.314,6299-0,06%10
20.58.493.314,9976-0,05%10
20.58.493.314,9951-0,05%30
20.58.493.315,3401-0,04%10
20.58.493.314,99-0,05%10
20.58.493.315,00-0,05%10
20.58.493.314,99-0,05%55
20.58.493.314,9951-0,05%40
20.58.493.314,99-0,05%75
20.58.463.314,99-0,05%25
20.58.453.315,46-0,04%10
OraValoreVar.%Volume
20.58.413.315,5901-0,03%10
20.58.413.315,5901-0,03%10
20.58.393.315,5901-0,03%32
20.58.383.316,5549INV.20
20.58.383.316,78INV.10
20.58.383.317,46+0,02%38
20.58.383.317,3301+0,02%13
20.58.383.316,9299+0,01%10
20.58.373.315,5901-0,03%10
20.58.343.316,5549INV.12

(*) I dati sono limitati agli ultimi 100 contratti.

```